Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.50	-1.93	14:36:28
AGHOL	284.50	-0.52	14:36:22
AGROT	8.67	1.40	14:36:28
AHGAZ	21.94	-2.49	14:35:18
AKBNK	50.40	-2.98	14:36:25
AKSA	10.95	-0.45	14:35:28
AKSEN	33.70	-1.29	14:36:28
ALARK	102.10	-0.68	14:36:26
ALFAS	49.40	-1.12	14:36:18
ALTNY	85.45	0.29	14:36:30
ANHYT	84.40	-1.75	14:35:30
ANSGR	91.00	-1.52	14:35:52
ARCLK	137.30	-0.07	14:36:25
ARDYZ	26.38	-1.71	14:36:17
ASELS	117.20	-1.35	14:36:14
ASTOR	103.60	-2.26	14:36:00
AVPGY	55.35	-2.81	14:36:24
BERA	16.69	-2.11	14:36:07
BIMAS	459.50	-1.71	14:36:14
BRSAN	382.75	-2.36	14:36:17
BRYAT	1.962.00	-0.91	14:33:37
BSOKE	14.33	-1.92	14:35:39
BTCIM	4.33	-0.92	14:35:35
CANTE	1.60	3.23	14:36:05
CCOLA	51.80	-1.43	14:36:05
CIMSA	47.44	-0.63	14:35:01
CLEBI	3.085.00	-0.24	14:36:13
CWENE	17.24	1.95	14:36:03
DOAS	231.40	0.70	14:36:29
DOHOL	16.54	-0.12	14:35:56
ECILC	45.48	0.62	14:36:28
EFORC	82.80	0.30	14:36:00
EGEEN	9.020.00	-1.64	14:33:49
EKGYO	12.75	-1.32	14:36:25

Menkul	Fiyat	%	Zaman
ENERY	3.47	-1.14	14:36:30
ENJSA	61.30	-2.78	14:36:17
ENKAI	59.65	0.42	14:36:04
EREGL	21.02	-2.69	14:36:24
EUPWR	28.38	-1.11	14:36:17
FROTO	1.015.00	-1.65	14:36:18
GARAN	106.60	-3.44	14:36:30
GESAN	43.24	-1.41	14:36:23
GOLTS	395.75	-2.04	14:35:48
GRTHO	383.25	1.39	14:35:52
GSRAY	1.92	-1.03	14:36:27
GUBRF	262.00	-1.32	14:36:25
HALKB	20.18	0.30	14:35:57
HEKTS	3.13	-0.95	14:36:22
IEYHO	10.25	0.69	14:35:20
ISCTR	11.55	-3.51	14:36:31
ISMEN	39.10	-2.40	14:36:25
KARSN	10.85	-2.25	14:35:39
KCAER	11.84	-1.99	14:36:24
KCHOL	155.90	-2.56	14:36:23
KONTR	28.92	0.49	14:36:14
KONYA	5.600.00	2.24	14:34:54
KOZAA	80.35	1.32	14:34:31
KOZAL	27.98	-0.43	14:36:28
KRDMD	25.46	-2.60	14:36:07
KTLEV	70.25	-0.07	14:36:30
LMKDC	31.22	-1.20	14:36:27
MAGEN	29.56	-1.47	14:36:28
MAVI	67.20	-2.04	14:35:26
MGROS	483.75	-0.36	14:36:29
MIATK	41.50	-1.24	14:36:30
MPARK	313.25	-1.96	14:35:45
OBAMS	50.80	1.80	14:36:30
ODAS	4.84	-2.22	14:36:07

Menkul	Fiyat	%	Zaman
OTKAR	459.75	-2.18	14:35:26
OYAKC	27.98	-0.99	14:36:14
PASEU	42.46	3.56	14:36:18
PETKM	16.10	-2.95	14:36:28
PGSUS	266.00	0.47	14:36:05
RALYH	94.80	-2.17	14:36:19
REEDR	12.71	3.84	14:36:30
RYGYO	14.18	-1.94	14:36:00
SAHOL	78.70	-2.60	14:36:19
SASA	3.67	-0.54	14:36:30
SELEC	63.35	-2.09	14:34:15
SISE	35.78	-1.16	14:36:18
SKBNK	5.17	-1.71	14:36:20
SMRTG	31.90	-1.48	14:36:30
SOKM	36.72	-1.08	14:36:29
TABGD	163.70	-0.30	14:36:27
TAVHL	241.20	-0.12	14:36:27
TCELL	89.55	-1.21	14:36:31
THYAO	307.00	-0.41	14:36:27
TKFEN	141.00	-1.40	14:35:53
TOASO	159.30	-3.04	14:36:25
TSKB	10.52	-2.14	14:36:18
TTKOM	52.35	-0.19	14:36:19
TTRAK	714.50	-3.18	14:36:28
TUPRS	127.00	-1.93	14:36:30
TURSG	17.11	-2.28	14:35:19
ULKER	111.90	-1.50	14:36:07
VAKBN	22.74	-0.35	14:36:07
VESTL	47.82	-0.99	14:36:28
YEOTK	49.14	-2.21	14:36:13
YKBNK	23.58	-2.64	14:36:31
ZOREN	3.47	-1.14	14:34:36