Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:29:34
AGHOL	310.00	-0.16	13:29:30
AGROT	10.77	-1.10	13:29:23
AKBNK	68.70	0.22	13:29:31
AKFYE	19.21	-0.83	13:29:08
AKSA	10.51	-2.41	13:29:30
AKSEN	39.98	0.45	13:29:31
ALARK	88.20	0.17	13:29:19
ALFAS	77.05	-9.19	13:29:34
ALTNY	75.85	-0.07	13:29:20
ANHYT	103.60	0.10	13:29:23
ANSGR	112.70	0.00	13:29:14
ARCLK	125.70	-0.24	13:29:28
ARDYZ	40.04	0.75	13:29:07
ASELS	80.40	-0.31	13:29:05
ASTOR	122.30	0.25	13:29:25
BERA	16.80	-0.12	13:29:33
BIMAS	516.50	-0.96	13:29:14
BRSAN	406.75	-0.55	13:28:25
BRYAT	1.888.00	0.59	13:29:06
BSOKE	11.60	-0.85	13:29:33
BTCIM	4.47	-0.22	13:29:34
CANTE	1.62	-0.61	13:29:08
CCOLA	59.65	-1.97	13:29:26
CIMSA	50.50	-0.10	13:29:30
CLEBI	1.881.00	0.05	13:29:08
CVKMD	329.00	0.08	13:29:33
CWENE	20.74	0.39	13:29:32
DOAS	190.60	0.00	13:29:17
DOHOL	14.09	-0.56	13:29:19
ECILC	45.76	1.06	13:29:33
EGEEN	9.502.50	0.03	13:29:01
EKGYO	14.82	0.61	13:29:32
ENERY	237.00	-1.50	13:28:57

Menkul	Fiyat	%	Zaman
ENJSA	61.90	0.49	13:29:30
ENKAI	50.00	-0.50	13:29:26
EREGL	22.68	0.18	13:29:32
EUPWR	32.50	-1.40	13:29:20
FENER	47.60	2.19	13:29:29
FROTO	924.00	-0.32	13:29:33
GARAN	136.10	1.72	13:29:32
GESAN	46.72	-1.23	13:29:27
GOLTS	422.00	0.24	13:29:13
GUBRF	279.00	0.72	13:28:36
HALKB	18.73	-0.64	13:29:27
HEKTS	3.79	0.26	13:29:13
IEYHO	11.26	0.27	13:29:28
ISCTR	14.69	0.48	13:29:32
ISMEN	46.74	0.17	13:29:28
KARSN	12.28	-0.73	13:29:19
KCAER	12.92	-1.22	13:29:30
KCHOL	175.50	0.17	13:29:33
KLSER	35.30	1.55	13:29:17
KONTR	36.36	-0.76	13:29:30
KONYA	6.292.50	0.00	13:29:31
KOZAA	74.15	0.75	13:29:17
KOZAL	24.18	0.08	13:29:31
KRDMD	25.70	-1.15	13:29:31
LIDER	144.40	0.84	13:26:41
MAGEN	22.58	1.35	13:28:49
MAVI	72.40	-1.30	13:29:30
MGROS	558.00	0.72	13:29:29
MIATK	38.42	-0.47	13:29:28
MPARK	381.50	0.20	13:29:31
NTHOL	44.88	-0.09	13:29:26
ODAS	5.83	-0.51	13:29:33
OTKAR	422.00	-1.29	13:27:27
OYAKC	25.02	-1.34	13:29:12

Menkul	Fiyat	%	Zaman
PASEU	35.04	1.33	13:29:10
PETKM	17.68	-0.34	13:29:11
PGSUS	224.60	1.86	13:29:32
REEDR	13.38	-0.96	13:29:33
SAHOL	100.90	1.15	13:29:16
SASA	3.83	-0.52	13:29:33
SDTTR	210.60	0.00	13:29:30
SELEC	72.00	-3.87	13:27:33
SISE	38.86	-0.21	13:29:28
SKBNK	4.40	1.62	13:29:33
SMRTG	41.52	2.06	13:29:33
SOKM	39.18	0.05	13:29:31
TABGD	164.30	0.86	13:29:06
TAVHL	283.50	1.34	13:29:19
TCELL	102.80	0.78	13:29:26
THYAO	303.25	0.66	13:29:31
TKFEN	63.05	-0.79	13:29:32
TMSN	117.90	0.86	13:29:16
TOASO	216.00	-0.18	13:29:28
TSKB	13.60	0.07	13:29:03
TSPOR	1.19	1.71	13:29:29
TTKOM	46.36	0.22	13:29:29
TTRAK	690.50	-0.43	13:29:29
TUKAS	6.68	0.00	13:28:03
TUPRS	142.60	0.00	13:29:30
TURSG	16.86	-1.23	13:29:14
ULKER	115.20	0.52	13:29:33
VAKBN	26.40	-0.08	13:29:32
VESTL	63.55	0.08	13:29:34
YEOTK	52.85	-0.38	13:29:32
YKBNK	32.78	0.61	13:29:34
ZOREN	4.13	-0.96	13:29:31