Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.20	0.25	10:00:24
AGHOL	305.50	0.16	10:00:21
AGROT	10.29	0.39	10:00:23
AKBNK	63.00	0.00	10:00:24
AKFYE	19.65	0.00	10:00:13
AKSA	11.19	0.54	10:00:20
AKSEN	39.72	0.05	10:00:16
ALARK	89.00	-0.11	10:00:23
ALFAS	73.80	-0.20	10:00:24
ALTNY	78.75	0.64	10:00:22
ANHYT	99.00	0.87	10:00:23
ANSGR	109.40	0.00	10:00:16
ARCLK	129.00	0.16	10:00:19
ARDYZ	38.12	-0.37	10:00:24
ASELS	78.60	0.06	10:00:21
ASTOR	120.60	0.08	10:00:21
BERA	16.37	-0.12	10:00:19
BIMAS	517.00	0.39	10:00:20
BRSAN	409.25	0.43	10:00:21
BRYAT	1.922.00	0.47	10:00:13
BSOKE	10.42	0.19	10:00:23
BTCIM	4.03	-0.98	10:00:24
CANTE	1.65	0.61	10:00:14
CCOLA	58.55	-0.34	10:00:23
CIMSA	48.74	-0.16	10:00:22
CLEBI	1.886.00	0.43	10:00:24
CVKMD	327.25	0.08	10:00:23
CWENE	21.40	0.00	10:00:18
DOAS	194.60	1.04	10:00:18
DOHOL	13.91	0.00	10:00:04
ECILC	44.60	0.00	10:00:10
EGEEN	9.557.50	0.61	10:00:18
EKGYO	14.07	0.07	10:00:21
ENERY	245.70	0.29	10:00:23

Menkul	Fiyat	%	Zaman
ENJSA	58.30	0.17	10:00:04
ENKAI	48.98	0.08	10:00:16
EREGL	22.90	0.35	10:00:24
EUPWR	33.06	0.30	10:00:14
FENER	45.60	0.93	10:00:20
FROTO	909.50	0.06	10:00:23
GARAN	127.70	0.31	10:00:20
GESAN	45.00	0.40	10:00:13
GOLTS	425.50	0.12	10:00:15
GUBRF	278.50	0.18	10:00:22
HALKB	16.95	-0.12	10:00:23
HEKTS	3.79	0.26	10:00:24
IEYHO	11.32	0.18	10:00:07
ISCTR	14.21	0.35	10:00:24
ISMEN	42.30	0.24	10:00:17
KARSN	12.14	0.17	10:00:11
KCAER	13.47	-0.22	10:00:22
KCHOL	177.90	0.00	10:00:21
KLSER	34.18	0.53	10:00:20
KONTR	37.18	0.38	10:00:22
KONYA	6.280.00	-0.32	10:00:21
KOZAA	68.20	0.44	10:00:24
KOZAL	21.86	0.37	10:00:20
KRDMD	25.74	0.00	10:00:23
LIDER	135.80	0.59	10:00:24
MAGEN	23.40	0.43	10:00:16
MAVI	74.05	0.54	10:00:24
MGROS	526.00	-0.19	10:00:19
MIATK	39.06	0.26	10:00:17
MPARK	391.00	0.00	10:00:17
NTHOL	43.88	0.64	10:00:23
ODAS	5.90	0.34	10:00:09
OTKAR	421.00	0.24	10:00:05
OYAKC	24.44	-0.16	10:00:22

Menkul	Fiyat	%	Zaman
PASEU	29.04	0.00	10:00:21
PETKM	17.84	0.34	10:00:23
PGSUS	213.70	1.04	10:00:24
REEDR	13.64	0.29	10:00:24
SAHOL	95.05	0.11	10:00:19
SASA	3.89	0.26	10:00:24
SDTTR	211.90	1.48	10:00:24
SELEC	76.50	0.13	10:00:14
SISE	39.30	0.31	10:00:23
SKBNK	5.55	0.18	10:00:24
SMRTG	40.60	0.00	10:00:24
SOKM	38.52	0.26	10:00:23
TABGD	158.10	-0.25	10:00:19
TAVHL	268.25	0.00	10:00:14
TCELL	95.05	-0.16	10:00:23
THYAO	293.25	-0.09	10:00:24
TKFEN	64.85	0.39	10:00:21
TMSN	118.20	0.17	10:00:21
TOASO	205.30	0.44	10:00:23
TSKB	12.82	-0.47	10:00:21
TSPOR	1.10	0.92	10:00:21
TTKOM	44.82	0.22	10:00:18
TTRAK	681.00	0.67	10:00:24
TUKAS	6.71	0.60	10:00:21
TUPRS	145.20	0.14	10:00:23
TURSG	16.17	0.56	10:00:21
ULKER	111.40	0.09	10:00:23
VAKBN	23.82	0.08	10:00:19
VESTL	64.40	0.31	10:00:20
YEOTK	53.00	0.19	10:00:19
YKBNK	30.04	-0.13	10:00:24
ZOREN	4.19	0.24	10:00:20