Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.20	-1.84	10:46:50
AGHOL	309.75	-0.24	10:46:45
AGROT	10.89	0.00	10:46:48
AKBNK	68.85	0.44	10:46:44
AKFYE	19.32	-0.26	10:46:41
AKSA	10.68	-0.84	10:46:45
AKSEN	39.98	0.45	10:46:25
ALARK	88.30	0.28	10:46:39
ALFAS	80.30	-5.36	10:46:50
ALTNY	76.30	0.53	10:46:43
ANHYT	103.80	0.29	10:46:43
ANSGR	113.90	1.06	10:46:45
ARCLK	125.80	-0.16	10:46:46
ARDYZ	40.22	1.21	10:46:50
ASELS	81.10	0.56	10:46:46
ASTOR	121.50	-0.41	10:46:48
BERA	16.75	-0.42	10:46:40
BIMAS	520.50	-0.19	10:46:47
BRSAN	409.50	0.12	10:46:42
BRYAT	1.898.00	1.12	10:46:46
BSOKE	11.77	0.60	10:46:50
BTCIM	4.42	-1.34	10:46:48
CANTE	1.64	0.61	10:46:47
CCOLA	60.95	0.16	10:46:46
CIMSA	50.80	0.49	10:46:46
CLEBI	1.889.00	0.48	10:46:45
CVKMD	330.50	0.53	10:46:46
CWENE	20.72	0.29	10:46:45
DOAS	190.70	0.05	10:46:47
DOHOL	14.20	0.21	10:46:36
ECILC	45.68	0.88	10:46:43
EGEEN	9.570.00	0.74	10:46:25
EKGYO	14.79	0.41	10:46:43
ENERY	239.00	-0.67	10:46:45

Menkul	Fiyat	%	Zaman
ENJSA	62.35	1.22	10:46:41
ENKAI	50.40	0.30	10:46:50
EREGL	22.78	0.62	10:46:35
EUPWR	32.70	-0.79	10:46:40
FENER	47.86	2.75	10:46:36
FROTO	926.00	-0.11	10:46:48
GARAN	135.40	1.20	10:46:44
GESAN	46.78	-1.10	10:46:49
GOLTS	424.50	0.83	10:45:53
GUBRF	279.50	0.90	10:46:34
HALKB	18.81	-0.21	10:46:18
HEKTS	3.80	0.53	10:46:39
IEYHO	11.35	1.07	10:46:46
ISCTR	14.69	0.48	10:46:46
ISMEN	46.18	-1.03	10:46:45
KARSN	12.38	0.08	10:46:42
KCAER	13.03	-0.38	10:46:45
KCHOL	175.90	0.40	10:46:43
KLSER	34.82	0.17	10:46:29
KONTR	36.76	0.33	10:46:49
KONYA	6.325.00	0.52	10:46:42
KOZAA	73.00	-0.82	10:46:33
KOZAL	24.08	-0.33	10:46:39
KRDMD	26.08	0.31	10:46:50
LIDER	143.70	0.35	10:45:20
MAGEN	22.38	0.45	10:46:37
MAVI	73.45	0.14	10:46:50
MGROS	560.50	1.17	10:46:44
MIATK	38.68	0.21	10:46:45
MPARK	381.50	0.20	10:46:29
NTHOL	44.90	-0.04	10:46:40
ODAS	5.89	0.51	10:46:45
OTKAR	425.00	-0.58	10:45:05
OYAKC	25.42	0.24	10:46:43

Menkul	Fiyat	%	Zaman
PASEU	34.80	0.64	10:46:50
PETKM	17.76	0.11	10:46:39
PGSUS	224.50	1.81	10:46:48
REEDR	13.45	-0.44	10:46:49
SAHOL	100.40	0.65	10:46:18
SASA	3.86	0.26	10:46:50
SDTTR	211.30	0.33	10:46:37
SELEC	74.00	-1.20	10:46:32
SISE	38.92	-0.05	10:46:50
SKBNK	4.40	1.62	10:46:45
SMRTG	41.06	0.93	10:46:49
SOKM	39.70	1.38	10:46:46
TABGD	162.80	-0.06	10:46:43
TAVHL	280.00	0.09	10:46:50
TCELL	101.90	-0.10	10:46:42
THYAO	303.75	0.83	10:46:48
TKFEN	63.60	0.08	10:46:06
TMSN	117.50	0.51	10:46:48
TOASO	217.10	0.32	10:46:47
TSKB	13.61	0.15	10:46:49
TSPOR	1.21	3.42	10:46:45
TTKOM	46.74	1.04	10:46:50
TTRAK	693.00	-0.07	10:46:46
TUKAS	6.72	0.60	10:46:41
TUPRS	143.00	0.28	10:46:50
TURSG	17.04	-0.18	10:46:50
ULKER	114.90	0.26	10:46:48
VAKBN	26.48	0.23	10:46:46
VESTL	63.85	0.55	10:46:45
YEOTK	52.80	-0.47	10:46:46
YKBNK	32.90	0.98	10:46:50
ZOREN	4.17	0.00	10:46:42