Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.70	-2.02	12:06:07
AGHOL	281.50	-0.79	12:06:14
AGROT	8.18	-0.97	12:06:17
AHGAZ	21.92	-0.63	12:06:22
AKBNK	50.65	-1.27	12:05:47
AKSA	10.53	-1.40	12:06:18
AKSEN	32.98	-0.24	12:06:19
ALARK	99.30	0.91	12:06:21
ALFAS	48.28	-1.07	12:06:07
ALTNY	82.00	-2.61	12:06:24
ANHYT	86.65	1.35	12:05:57
ANSGR	88.25	0.40	12:06:19
ARCLK	125.20	0.72	12:05:44
ARDYZ	24.90	-0.80	12:06:13
ASELS	127.70	-0.62	12:06:22
ASTOR	98.95	-1.35	12:06:18
AVPGY	53.55	-1.65	12:06:19
BERA	15.37	-1.28	12:06:18
BIMAS	455.75	-0.65	12:06:19
BRSAN	360.50	-1.44	12:06:06
BRYAT	1.901.00	-1.14	12:05:10
BSOKE	18.11	8.18	12:06:14
BTCIM	5.02	-2.14	12:06:19
CANTE	1.73	-2.81	12:06:15
CCOLA	54.70	-0.91	12:06:14
CIMSA	48.36	-1.99	12:06:10
CLEBI	2.870.00	0.09	12:06:23
CWENE	16.74	-1.41	12:05:27
DOAS	231.20	-0.64	12:05:59
DOHOL	16.10	-1.83	12:06:24
ECILC	44.00	-0.18	12:04:11
EFORC	87.50	-0.17	12:05:20
EGEEN	8.982.50	-0.47	12:06:10
EKGYO	11.26	-1.23	12:06:15

Menkul	Fiyat	%	Zaman
ENERY	4.64	5.22	12:06:23
ENJSA	61.15	-0.97	12:06:05
ENKAI	60.50	-0.41	12:05:21
EREGL	21.24	-0.75	12:06:23
EUPWR	27.64	-1.85	12:06:21
FROTO	926.00	0.93	12:06:22
GARAN	104.10	-0.57	12:06:19
GESAN	43.46	-1.27	12:06:23
GOLTS	412.25	0.30	12:06:20
GRTHO	396.00	0.89	12:06:20
GSRAY	1.88	-0.53	12:06:13
GUBRF	297.75	5.40	12:06:13
HALKB	20.22	1.40	12:06:22
HEKTS	3.17	-0.94	12:06:22
IEYHO	12.19	-1.46	12:06:23
ISCTR	11.04	-0.18	12:06:21
ISMEN	37.98	-1.56	12:06:22
KARSN	10.29	-0.58	12:06:17
KCAER	12.55	0.48	12:05:59
KCHOL	145.70	1.46	12:06:22
KONTR	27.60	-1.08	12:06:18
KONYA	6.000.00	0.76	12:06:24
KOZAA	89.65	4.49	12:06:23
KOZAL	28.78	1.12	12:06:04
KRDMD	24.24	-0.66	12:06:18
KTLEV	74.90	2.67	12:06:18
LMKDC	29.42	-1.61	12:06:14
MAGEN	28.56	1.42	12:05:55
MAVI	64.90	-0.76	12:06:19
MGROS	494.75	1.33	12:06:21
MIATK	40.32	-1.75	12:06:20
MPARK	321.75	-1.00	12:05:48
OBAMS	73.05	0.76	12:06:06
ODAS	5.00	-0.40	12:06:19

Menkul	Fiyat	%	Zaman
OTKAR	405.25	-0.73	12:05:31
OYAKC	26.86	-0.37	12:06:18
PASEU	53.60	-0.28	12:06:12
PETKM	16.74	-0.36	12:06:22
PGSUS	251.25	0.78	12:06:17
RALYH	106.30	-2.21	12:06:23
REEDR	11.97	-0.83	12:06:16
RYGYO	13.27	-2.71	12:06:04
SAHOL	77.55	0.06	12:06:23
SASA	4.23	0.71	12:06:22
SELEC	65.00	-0.61	12:04:44
SISE	35.24	-0.56	12:06:06
SKBNK	5.17	0.00	12:05:20
SMRTG	31.98	-1.30	12:06:14
SOKM	37.54	-1.62	12:06:14
TABGD	163.30	1.18	12:05:30
TAVHL	239.40	-0.99	12:06:18
TCELL	91.60	-0.05	12:06:21
THYAO	318.75	-1.47	12:06:21
TKFEN	139.50	-0.71	12:06:08
TOASO	177.70	6.86	12:06:19
TSKB	10.56	-1.12	12:06:14
TTKOM	51.40	-1.25	12:06:22
TTRAK	645.50	0.55	12:06:23
TUPRS	124.90	0.16	12:06:18
TURSG	19.25	0.21	12:06:19
ULKER	107.00	-1.29	12:06:22
VAKBN	20.86	0.10	12:06:00
VESTL	45.30	-1.74	12:06:07
YEOTK	47.20	-1.58	12:06:20
YKBNK	22.90	-0.35	12:06:23
ZOREN	3.36	-0.30	12:06:18