Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.00	2.27	10:59:42
AGHOL	315.50	-0.47	10:59:45
AGROT	9.04	0.44	10:59:46
AKBNK	74.20	1.64	10:59:45
AKFYE	17.30	-0.17	10:59:46
AKSA	12.76	0.31	10:59:29
AKSEN	34.82	-4.29	10:59:44
ALARK	77.00	-0.71	10:59:12
ALFAS	55.25	-2.39	10:59:48
ALTNY	71.95	-0.07	10:59:38
ANHYT	100.10	-0.50	10:59:07
ANSGR	104.40	0.00	10:59:44
ARCLK	126.60	-0.78	10:59:12
ARDYZ	32.12	-1.77	10:59:17
ASELS	98.95	0.92	10:59:47
ASTOR	105.00	-6.08	10:59:46
BERA	16.78	-1.87	10:59:33
BIMAS	531.50	1.14	10:59:45
BRSAN	350.75	-1.75	10:59:47
BRYAT	1.748.00	-0.79	10:59:44
BSOKE	12.61	0.08	10:59:50
BTCIM	4.04	0.25	10:59:50
CANTE	1.40	0.00	10:59:50
CCOLA	53.85	-0.28	10:59:33
CIMSA	44.28	-1.47	10:59:38
CLEBI	2.081.00	1.41	10:58:59
CVKMD	9.68	2.65	10:59:35
CWENE	16.74	-1.30	10:59:44
DOAS	192.10	0.95	10:59:47
DOHOL	13.33	-0.89	10:59:34
ECILC	43.10	0.05	10:59:50
EGEEN	8.755.00	-0.51	10:59:51
EKGYO	15.01	-0.73	10:59:47
ENERY	217.30	0.05	10:59:25

Menkul	Fiyat	%	Zaman
ENJSA	60.80	1.16	10:59:43
ENKAI	48.58	0.54	10:59:45
EREGL	22.50	0.00	10:59:51
EUPWR	32.54	-1.03	10:59:48
FENER	54.90	3.98	10:59:44
FROTO	893.00	0.22	10:59:47
GARAN	139.60	1.53	10:59:44
GESAN	46.82	-1.80	10:59:40
GOLTS	382.25	-0.78	10:58:49
GUBRF	288.00	1.95	10:59:50
HALKB	20.24	0.20	10:59:51
HEKTS	3.35	-1.18	10:59:14
IEYHO	10.08	0.20	10:59:20
ISCTR	16.05	1.13	10:59:51
ISMEN	44.54	3.34	10:59:50
KARSN	10.70	2.69	10:59:46
KCAER	10.00	-0.89	10:59:44
KCHOL	153.40	0.26	10:59:43
KLSER	30.68	-0.32	10:59:33
KONTR	29.80	-1.46	10:59:50
KONYA	5.430.00	0.37	10:59:51
KOZAA	69.95	1.23	10:58:55
KOZAL	23.34	0.78	10:59:46
KRDMD	28.34	-0.14	10:59:49
LIDER	154.40	-0.32	10:59:06
MAGEN	24.96	0.24	10:59:50
MAVI	68.45	-0.36	10:59:50
MGROS	577.50	0.87	10:59:33
MIATK	33.32	-2.91	10:59:49
MPARK	361.50	-0.48	10:59:42
NTHOL	43.36	-0.78	10:59:46
ODAS	5.24	0.19	10:59:07
OTKAR	409.00	1.43	10:59:48
OYAKC	25.40	-5.22	10:59:51

Menkul	Fiyat	%	Zaman
PASEU	36.28	1.17	10:59:44
PETKM	16.54	-0.18	10:59:45
PGSUS	251.25	1.64	10:59:50
REEDR	11.70	-1.43	10:59:50
SAHOL	99.20	-1.20	10:59:50
SASA	3.49	-2.24	10:59:50
SDTTR	184.10	-0.16	10:59:17
SELEC	66.90	0.00	10:59:44
SISE	35.56	0.11	10:59:51
SKBNK	3.99	0.25	10:59:10
SMRTG	36.50	-1.03	10:59:33
SOKM	38.94	0.21	10:59:32
TABGD	168.60	2.49	10:59:43
TAVHL	253.00	0.70	10:59:38
TCELL	101.80	1.29	10:59:43
THYAO	318.50	1.27	10:59:51
TKFEN	71.45	-0.28	10:59:32
TMSN	100.40	-0.79	10:59:23
TOASO	197.40	-0.55	10:59:51
TSKB	12.97	0.23	10:59:38
TSPOR	0.98	0.00	10:59:17
TTKOM	49.84	2.38	10:59:46
TTRAK	696.50	1.46	10:59:49
TUKAS	1.90	0.00	10:59:28
TUPRS	128.30	-0.47	10:59:51
TURSG	16.35	1.24	10:59:39
ULKER	114.10	0.35	10:59:50
VAKBN	27.22	0.44	10:59:45
VESTL	55.50	0.36	10:59:51
YEOTK	49.52	-1.75	10:59:50
YKBNK	31.68	1.67	10:59:44
ZOREN	3.74	0.00	10:59:35