Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.08	2.51	14:24:28
AEFES	235.90	-0.17	14:26:23
AGHOL	364.00	1.61	14:25:39
AGROT	10.37	0.19	14:26:12
AKBNK	65.70	1.00	14:26:22
AKFGY	2.18	1.87	14:26:23
AKFYE	19.17	-0.26	14:26:23
AKSA	11.93	-1.00	14:25:45
AKSEN	37.94	2.87	14:26:10
ALARK	92.95	1.42	14:26:10
ALFAS	66.05	2.88	14:26:01
ALTNY	84.95	-0.29	14:25:55
ANSGR	100.90	-1.66	14:26:05
ARCLK	143.50	1.27	14:25:42
ARDYZ	40.42	-1.37	14:26:13
ASELS	73.60	-0.54	14:26:18
ASTOR	110.70	-0.63	14:26:19
BERA	14.90	0.27	14:26:14
BIMAS	517.50	1.27	14:26:22
BINHO	323.25	3.11	14:26:11
BJKAS	4.59	4.32	14:26:08
BRSAN	435.50	0.81	14:24:45
BRYAT	2.103.00	-0.80	14:25:40
BTCIM	142.70	3.56	14:25:41
CANTE	1.71	0.59	14:26:23
CCOLA	61.15	0.49	14:26:10
CIMSA	45.26	0.31	14:26:22
CLEBI	1.941.00	0.99	14:26:18
CWENE	21.12	-0.09	14:26:23
DOAS	201.70	3.97	14:26:10
DOHOL	15.70	0.71	14:26:13
ECILC	48.24	-0.33	14:26:13
EGEEN	10.002.50	0.05	14:25:52
EKGYO	13.62	-1.87	14:26:23

Menkul	Fiyat	%	Zaman
ENERY	254.50	-0.29	14:23:02
ENJSA	60.40	2.72	14:26:10
ENKAI	51.75	0.58	14:26:17
EREGL	25.06	0.00	14:26:16
EUPWR	32.62	1.87	14:26:16
FENER	43.40	-0.46	14:26:23
FROTO	957.00	1.86	14:26:23
GARAN	132.90	-0.30	14:26:23
GESAN	47.46	3.94	14:26:14
GOLTS	432.00	-0.69	14:26:16
GUBRF	274.50	0.55	14:26:12
HALKB	16.63	-0.36	14:26:18
HEKTS	3.88	1.84	14:26:10
ISCTR	13.72	0.15	14:26:21
ISMEN	45.66	3.44	14:26:19
KARSN	12.30	0.74	14:25:47
KCAER	13.81	1.17	14:26:22
KCHOL	186.90	1.30	14:26:22
KLSER	35.48	0.57	14:25:35
KONTR	40.08	-0.40	14:25:46
KONYA	6.895.00	0.51	14:26:00
KOZAA	68.10	0.44	14:26:13
KOZAL	22.04	0.27	14:25:48
KRDMD	28.66	-0.21	14:26:18
KTLEV	53.30	1.04	14:26:22
LMKDC	31.16	-0.57	14:26:18
MAVI	87.55	2.28	14:26:14
MGROS	521.00	1.86	14:26:10
MIATK	42.28	-0.09	14:26:17
MPARK	357.75	1.71	14:26:17
OBAMS	53.60	3.08	14:24:28
ODAS	6.18	0.82	14:25:32
OTKAR	486.00	1.04	14:26:12
OYAKC	23.18	-0.94	14:26:06

Menkul	Fiyat	%	Zaman
PAPIL	12.68	-1.09	14:26:12
PEKGY	1.55	0.00	14:26:13
PETKM	18.59	1.36	14:26:18
PGSUS	220.80	0.96	14:26:23
REEDR	14.15	0.35	14:26:22
RGYAS	127.50	0.71	14:26:14
SAHOL	98.90	-0.05	14:26:23
SASA	4.19	0.96	14:26:22
SISE	43.44	0.00	14:26:15
SKBNK	4.92	0.41	14:26:18
SMRTG	40.10	0.40	14:26:16
SOKM	40.68	1.55	14:26:03
TABGD	154.10	1.45	14:25:51
TAVHL	285.00	1.15	14:26:11
TCELL	93.45	-0.32	14:26:23
THYAO	291.25	1.04	14:26:16
TKFEN	76.05	4.18	14:26:11
TMSN	113.80	0.44	14:26:04
TOASO	203.00	2.01	14:26:17
TSKB	12.38	-0.48	14:26:10
TTKOM	45.28	1.25	14:26:21
TTRAK	726.00	2.69	14:26:22
TUKAS	7.05	0.86	14:25:56
TUPRS	144.50	0.49	14:26:18
TURSG	15.26	-1.55	14:26:18
ULKER	114.90	4.45	14:26:22
VAKBN	23.60	-0.25	14:26:14
VESBE	17.23	0.58	14:26:08
VESTL	68.05	0.15	14:25:35
YEOTK	49.30	0.00	14:26:10
YKBNK	31.00	0.65	14:26:19
ZOREN	4.46	2.06	14:25:47