Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:22:15
AEFES	204.90	-0.15	11:22:12
AGHOL	331.50	-0.45	11:21:59
AGROT	14.09	0.71	11:22:16
AKBNK	63.00	-0.63	11:22:16
AKFGY	2.26	-0.88	11:21:57
AKFYE	18.49	0.05	11:22:13
AKSA	10.67	0.47	11:22:12
AKSEN	36.12	-0.39	11:22:13
ALARK	98.90	0.41	11:21:58
ALFAS	50.70	0.80	11:22:04
ALTNY	90.30	0.39	11:22:12
ANSGR	94.25	1.78	11:22:02
ARCLK	144.70	1.33	11:22:09
ARDYZ	36.68	-1.03	11:22:09
ASELS	70.15	-0.07	11:22:05
ASTOR	95.05	0.48	11:21:52
BERA	15.90	0.13	11:22:16
BIMAS	505.50	0.70	11:22:12
BINHO	303.75	0.91	11:21:56
BJKAS	4.59	-0.65	11:22:15
BRSAN	460.25	0.66	11:21:59
BRYAT	2.257.00	1.44	11:22:16
BTCIM	145.00	-0.62	11:21:46
CANTE	1.57	0.00	11:22:14
CCOLA	55.30	2.12	11:22:15
CIMSA	40.36	0.85	11:22:16
CLEBI	2.071.00	-0.72	11:21:48
CWENE	26.40	-87.51	11:22:15
DOAS	224.80	0.94	11:22:14
DOHOL	14.31	0.28	11:22:15
ECILC	48.60	0.45	11:22:10
EGEEN	10.572.50	-0.02	11:21:49
EKGYO	14.01	2.94	11:22:16

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:21:22
ENJSA	62.50	0.08	11:22:09
ENKAI	53.20	-0.47	11:22:12
EREGL	26.20	0.77	11:22:15
EUPWR	35.56	0.51	11:22:08
FENER	107.40	-0.65	11:22:02
FROTO	1.001.00	0.65	11:22:10
GARAN	124.70	0.00	11:22:08
GESAN	45.98	0.57	11:22:15
GOLTS	489.25	-0.15	11:21:58
GUBRF	255.50	0.39	11:22:02
HALKB	16.42	-0.55	11:21:59
HEKTS	4.15	0.73	11:22:13
ISCTR	13.91	0.29	11:22:15
ISMEN	41.94	0.38	11:22:02
KARSN	13.14	1.00	11:22:15
KCAER	14.37	-0.21	11:21:49
KCHOL	196.00	0.67	11:22:12
KLSER	36.18	4.33	11:22:16
KONTR	45.74	0.04	11:22:10
KONYA	7.075.00	0.21	11:22:13
KOZAA	69.90	-0.43	11:22:13
KOZAL	23.96	1.53	11:22:13
KRDMD	28.00	1.08	11:22:15
KTLEV	60.30	0.25	11:21:33
LMKDC	26.30	-0.90	11:22:14
MAVI	85.20	2.04	11:22:16
MGROS	492.00	-0.71	11:22:11
MIATK	43.90	0.64	11:22:16
MPARK	395.75	0.96	11:22:01
OBAMS	44.76	0.04	11:22:05
ODAS	6.23	-0.80	11:21:19
OTKAR	484.75	-0.56	11:21:35
OYAKC	73.80	0.48	11:21:43

Menkul	Fiyat	%	Zaman
PAPIL	16.28	2.97	11:22:16
PEKGY	5.43	1.88	11:22:16
PETKM	18.99	0.80	11:22:12
PGSUS	221.10	0.32	11:22:15
REEDR	15.05	1.83	11:22:15
RGYAS	125.20	0.97	11:22:16
SAHOL	93.70	0.32	11:22:16
SASA	4.33	2.12	11:22:16
SISE	41.32	0.54	11:22:14
SKBNK	4.62	0.43	11:22:16
SMRTG	39.38	0.05	11:22:08
SOKM	41.52	0.53	11:22:02
TABGD	146.80	0.34	11:22:12
TAVHL	277.25	0.09	11:22:14
TCELL	93.55	-0.37	11:22:12
THYAO	289.50	0.87	11:22:12
TKFEN	81.20	-0.55	11:22:16
TMSN	112.40	0.63	11:21:53
TOASO	198.00	0.41	11:22:16
TSKB	12.68	-0.16	11:22:10
TTKOM	46.62	0.95	11:22:14
TTRAK	769.00	0.13	11:22:16
TUKAS	6.94	0.87	11:21:22
TUPRS	152.00	2.22	11:22:15
TURSG	13.40	1.06	11:22:08
ULKER	114.10	-0.17	11:22:16
VAKBN	23.36	-0.17	11:22:15
VESBE	17.21	0.64	11:21:42
VESTL	64.15	0.55	11:22:06
YEOTK	52.35	0.48	11:22:15
YKBNK	30.48	0.99	11:22:12
ZOREN	4.42	0.45	11:22:00