Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	-2.97	13:51:57
AGHOL	309.00	-0.48	13:49:50
AGROT	10.78	-1.01	13:51:46
AKBNK	68.75	0.29	13:51:36
AKFYE	19.21	-0.83	13:51:48
AKSA	10.51	-2.41	13:51:57
AKSEN	39.98	0.45	13:51:45
ALARK	88.20	0.17	13:51:45
ALFAS	77.05	-9.19	13:51:56
ALTNY	75.75	-0.20	13:51:57
ANHYT	103.50	0.00	13:50:13
ANSGR	113.00	0.27	13:50:53
ARCLK	125.70	-0.24	13:51:43
ARDYZ	40.00	0.65	13:51:36
ASELS	80.65	0.00	13:51:49
ASTOR	122.50	0.41	13:51:47
BERA	16.83	0.06	13:51:49
BIMAS	516.00	-1.05	13:51:56
BRSAN	406.50	-0.61	13:51:48
BRYAT	1.888.00	0.59	13:50:02
BSOKE	11.65	-0.43	13:51:57
BTCIM	4.50	0.45	13:51:54
CANTE	1.62	-0.61	13:51:55
CCOLA	59.35	-2.47	13:51:51
CIMSA	50.45	-0.20	13:51:18
CLEBI	1.887.00	0.37	13:51:14
CVKMD	328.25	-0.15	13:51:55
CWENE	20.76	0.48	13:51:46
DOAS	190.70	0.05	13:51:48
DOHOL	14.09	-0.56	13:50:47
ECILC	45.80	1.15	13:51:34
EGEEN	9.495.00	-0.05	13:50:00
EKGYO	14.84	0.75	13:51:55
ENERY	236.70	-1.62	13:51:01

Menkul	Fiyat	%	Zaman
ENJSA	61.70	0.16	13:51:42
ENKAI	49.98	-0.54	13:51:54
EREGL	22.68	0.18	13:51:54
EUPWR	32.40	-1.70	13:51:40
FENER	48.02	3.09	13:51:54
FROTO	922.50	-0.49	13:51:44
GARAN	135.90	1.57	13:51:48
GESAN	46.56	-1.56	13:51:53
GOLTS	421.00	0.00	13:50:39
GUBRF	278.75	0.63	13:51:43
HALKB	18.66	-1.01	13:51:52
HEKTS	3.78	0.00	13:51:33
IEYHO	11.25	0.18	13:50:47
ISCTR	14.68	0.41	13:51:56
ISMEN	46.64	-0.04	13:51:40
KARSN	12.26	-0.89	13:51:32
KCAER	12.92	-1.22	13:51:48
KCHOL	175.30	0.06	13:51:52
KLSER	35.48	2.07	13:51:45
KONTR	36.34	-0.82	13:51:55
KONYA	6.280.00	-0.20	13:51:51
KOZAA	74.20	0.82	13:51:13
KOZAL	24.18	0.08	13:51:45
KRDMD	25.68	-1.23	13:51:44
LIDER	143.30	0.07	13:51:13
MAGEN	22.58	1.35	13:51:14
MAVI	72.50	-1.16	13:51:54
MGROS	557.50	0.63	13:51:39
MIATK	38.48	-0.31	13:51:44
MPARK	380.50	-0.07	13:51:23
NTHOL	44.90	-0.04	13:51:16
ODAS	5.83	-0.51	13:51:51
OTKAR	420.75	-1.58	13:50:58
OYAKC	24.88	-1.89	13:51:45

Menkul	Fiyat	%	Zaman
PASEU	35.12	1.56	13:51:48
PETKM	17.66	-0.45	13:51:45
PGSUS	224.80	1.95	13:51:55
REEDR	13.38	-0.96	13:51:47
SAHOL	100.90	1.15	13:51:46
SASA	3.84	-0.26	13:51:56
SDTTR	210.20	-0.19	13:51:47
SELEC	72.15	-3.67	13:51:25
SISE	38.88	-0.15	13:51:44
SKBNK	4.40	1.62	13:51:34
SMRTG	41.40	1.77	13:51:51
SOKM	39.18	0.05	13:51:41
TABGD	164.20	0.80	13:51:54
TAVHL	283.50	1.34	13:51:39
TCELL	103.10	1.08	13:51:56
THYAO	303.50	0.75	13:51:48
TKFEN	62.95	-0.94	13:51:32
TMSN	117.80	0.77	13:51:43
TOASO	215.60	-0.37	13:51:33
TSKB	13.58	-0.07	13:51:49
TSPOR	1.19	1.71	13:51:49
TTKOM	46.68	0.91	13:51:53
TTRAK	690.00	-0.50	13:51:29
TUKAS	6.68	0.00	13:49:49
TUPRS	142.50	-0.07	13:51:56
TURSG	16.84	-1.35	13:51:25
ULKER	115.10	0.44	13:51:39
VAKBN	26.42	0.00	13:51:34
VESTL	63.60	0.16	13:51:41
YEOTK	52.70	-0.66	13:51:41
YKBNK	32.82	0.74	13:51:57
ZOREN	4.15	-0.48	13:51:51