Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.90	-1.43	10:44:13
AGHOL	308.00	-0.81	10:44:07
AGROT	10.90	0.09	10:44:11
AKBNK	68.90	0.51	10:44:12
AKFYE	19.33	-0.21	10:43:55
AKSA	10.69	-0.74	10:44:02
AKSEN	40.04	0.60	10:44:12
ALARK	88.30	0.28	10:43:52
ALFAS	80.60	-5.01	10:44:13
ALTNY	76.25	0.46	10:44:13
ANHYT	103.50	0.00	10:44:05
ANSGR	113.50	0.71	10:44:13
ARCLK	125.60	-0.32	10:44:08
ARDYZ	40.14	1.01	10:44:09
ASELS	81.10	0.56	10:44:13
ASTOR	121.50	-0.41	10:44:12
BERA	16.76	-0.36	10:44:13
BIMAS	521.50	0.00	10:44:10
BRSAN	409.25	0.06	10:44:13
BRYAT	1.900.00	1.23	10:43:59
BSOKE	11.78	0.68	10:44:11
BTCIM	4.43	-1.12	10:44:06
CANTE	1.64	0.61	10:44:09
CCOLA	60.80	-0.08	10:44:13
CIMSA	50.70	0.30	10:44:13
CLEBI	1.886.00	0.32	10:44:10
CVKMD	330.00	0.38	10:44:12
CWENE	20.70	0.19	10:44:10
DOAS	190.70	0.05	10:44:13
DOHOL	14.20	0.21	10:44:09
ECILC	45.78	1.10	10:44:13
EGEEN	9.555.00	0.58	10:44:05
EKGYO	14.79	0.41	10:44:13
ENERY	238.70	-0.79	10:44:13

Menkul	Fiyat	%	Zaman
ENJSA	62.45	1.38	10:44:14
ENKAI	50.35	0.20	10:44:14
EREGL	22.76	0.53	10:44:14
EUPWR	32.70	-0.79	10:44:10
FENER	47.76	2.53	10:44:10
FROTO	927.00	0.00	10:43:43
GARAN	135.40	1.20	10:44:13
GESAN	46.76	-1.14	10:44:02
GOLTS	424.25	0.77	10:44:12
GUBRF	279.75	0.99	10:43:43
HALKB	18.82	-0.16	10:44:11
HEKTS	3.80	0.53	10:44:08
IEYHO	11.35	1.07	10:44:08
ISCTR	14.68	0.41	10:44:14
ISMEN	46.16	-1.07	10:44:09
KARSN	12.39	0.16	10:44:14
KCAER	13.02	-0.46	10:44:14
KCHOL	176.00	0.46	10:44:14
KLSER	34.86	0.29	10:43:32
KONTR	36.70	0.16	10:44:13
KONYA	6.320.00	0.44	10:43:53
KOZAA	73.10	-0.68	10:44:05
KOZAL	24.14	-0.08	10:44:14
KRDMD	26.12	0.46	10:44:05
LIDER	143.70	0.35	10:42:14
MAGEN	22.38	0.45	10:43:54
MAVI	73.40	0.07	10:44:10
MGROS	560.50	1.17	10:44:09
MIATK	38.66	0.16	10:44:12
MPARK	380.25	-0.13	10:44:13
NTHOL	44.90	-0.04	10:44:09
ODAS	5.89	0.51	10:44:07
OTKAR	425.50	-0.47	10:43:32
OYAKC	25.42	0.24	10:44:12

Menkul	Fiyat	%	Zaman
PASEU	34.80	0.64	10:44:14
PETKM	17.77	0.17	10:44:11
PGSUS	223.60	1.41	10:44:05
REEDR	13.44	-0.52	10:44:13
SAHOL	100.50	0.75	10:44:13
SASA	3.86	0.26	10:44:12
SDTTR	211.20	0.28	10:44:00
SELEC	74.00	-1.20	10:44:10
SISE	38.92	-0.05	10:44:14
SKBNK	4.41	1.85	10:44:10
SMRTG	41.04	0.88	10:44:06
SOKM	39.78	1.58	10:44:14
TABGD	162.90	0.00	10:44:08
TAVHL	280.00	0.09	10:43:41
TCELL	101.90	-0.10	10:44:10
THYAO	303.75	0.83	10:44:14
TKFEN	63.65	0.16	10:44:09
TMSN	117.60	0.60	10:43:59
TOASO	218.10	0.79	10:44:10
TSKB	13.62	0.22	10:43:47
TSPOR	1.20	2.56	10:44:14
TTKOM	46.76	1.08	10:44:13
TTRAK	692.50	-0.14	10:44:01
TUKAS	6.73	0.75	10:44:07
TUPRS	143.00	0.28	10:44:14
TURSG	17.01	-0.35	10:44:13
ULKER	114.90	0.26	10:44:10
VAKBN	26.48	0.23	10:44:10
VESTL	63.90	0.63	10:43:49
YEOTK	52.70	-0.66	10:43:48
YKBNK	32.88	0.92	10:44:09
ZOREN	4.17	0.00	10:44:09