Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.32	1.06	11:36:10
AEFES	194.40	-0.61	11:38:04
AGHOL	327.00	-0.30	11:35:18
AGROT	11.83	0.68	11:38:00
AKBNK	59.95	5.36	11:38:03
AKFGY	2.20	-0.45	11:33:12
AKFYE	19.14	0.74	11:38:01
AKSA	8.99	0.67	11:37:56
AKSEN	34.44	2.32	11:37:53
ALARK	94.95	0.00	11:37:49
ALFAS	52.90	-0.56	11:35:07
ALTNY	89.85	1.87	11:37:07
ANSGR	83.10	-0.18	11:37:49
ARCLK	140.80	1.81	11:37:26
ARDYZ	36.02	1.46	11:35:23
ASELS	68.75	1.03	11:38:01
ASTOR	98.00	0.26	11:37:19
BERA	14.50	0.76	11:37:53
BIMAS	459.50	0.71	11:36:38
BINHO	286.25	1.60	11:38:02
BJKAS	4.25	0.24	11:35:32
BRSAN	452.75	0.22	11:35:57
BRYAT	1.949.00	0.98	11:35:01
BTCIM	141.30	3.14	11:37:43
CANTE	1.56	1.30	11:37:27
CCOLA	49.62	1.06	11:37:56
CIMSA	39.60	0.15	11:37:49
CLEBI	2.209.00	-0.54	11:38:05
CWENE	197.60	-1.45	11:36:49
DOAS	208.20	0.10	11:37:25
DOHOL	14.00	0.86	11:37:35
ECILC	45.90	0.75	11:37:14
EGEEN	10.722.50	1.30	11:35:41
EKGYO	12.17	0.83	11:38:04

Menkul	Fiyat	%	Zaman
ENERY	274.75	0.27	11:34:24
ENJSA	59.60	0.17	11:35:54
ENKAI	49.96	-0.18	11:37:53
EREGL	49.84	0.08	11:37:47
EUPWR	36.44	-0.76	11:37:53
FENER	111.00	1.46	11:35:44
FROTO	1.004.00	-1.28	11:37:53
GARAN	117.60	2.53	11:38:02
GESAN	49.16	-1.48	11:37:43
GOLTS	441.00	1.09	11:35:44
GUBRF	227.20	5.19	11:38:01
HALKB	16.37	1.36	11:37:46
HEKTS	3.67	5.76	11:38:03
ISCTR	13.45	1.89	11:38:02
ISMEN	40.36	0.80	11:38:03
KARSN	12.78	0.55	11:36:25
KCAER	40.28	3.18	11:37:56
KCHOL	190.40	0.95	11:38:00
KLSER	35.54	0.68	11:38:02
KONTR	49.40	0.69	11:38:03
KONYA	6.670.00	1.72	11:33:34
KOZAA	78.45	5.02	11:38:05
KOZAL	22.84	5.94	11:37:56
KRDMD	26.62	1.14	11:37:48
KTLEV	56.15	0.27	11:37:05
LMKDC	26.60	1.06	11:32:29
MAVI	75.25	0.94	11:37:41
MGROS	468.25	-0.48	11:36:38
MIATK	43.10	0.23	11:38:01
MPARK	360.75	0.70	11:37:47
OBAMS	39.10	0.26	11:37:32
ODAS	6.30	2.27	11:35:45
OTKAR	459.50	0.27	11:36:04
OYAKC	67.00	-0.37	11:38:05

Menkul	Fiyat	%	Zaman
PAPIL	62.55	4.86	11:37:49
PEKGY	4.19	0.72	11:37:52
PETKM	17.92	1.70	11:38:01
PGSUS	222.70	0.54	11:38:04
REEDR	14.35	-0.42	11:37:49
RGYAS	114.20	0.18	11:37:18
SAHOL	88.95	2.60	11:38:04
SASA	4.00	2.30	11:38:00
SISE	40.60	1.05	11:38:04
SKBNK	4.25	1.67	11:37:53
SMRTG	38.14	-0.16	11:38:03
SOKM	39.68	1.02	11:35:37
TABGD	145.00	1.61	11:37:39
TAVHL	268.00	0.09	11:36:41
TCELL	95.70	-0.31	11:37:53
THYAO	279.75	0.00	11:37:53
TKFEN	82.00	0.74	11:37:05
TMSN	112.40	0.72	11:35:14
TOASO	203.90	1.59	11:37:53
TSKB	12.67	1.52	11:37:53
TTKOM	46.68	0.26	11:37:55
TTRAK	747.00	0.67	11:36:44
TUKAS	6.58	0.46	11:35:01
TUPRS	145.30	0.28	11:37:39
TURSG	12.60	1.53	11:36:09
ULKER	103.70	1.37	11:38:02
VAKBN	25.42	1.92	11:38:02
VESBE	16.88	0.60	11:36:36
VESTL	60.05	2.21	11:37:53
YEOTK	212.20	1.77	11:36:38
YKBNK	28.94	3.06	11:37:56
ZOREN	4.24	0.47	11:36:35