Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.50	0.31	10:59:47
AGHOL	302.00	-1.15	10:59:50
AGROT	9.12	-1.41	10:59:55
AKBNK	64.95	0.23	10:59:47
AKFYE	16.88	-0.18	10:59:46
AKSA	13.17	0.69	10:59:43
AKSEN	35.72	-1.60	10:59:48
ALARK	76.70	-0.78	10:59:47
ALFAS	55.15	-1.08	10:59:51
ALTNY	68.00	-1.31	10:59:50
ANHYT	100.90	-1.75	10:59:24
ANSGR	109.60	-1.70	10:59:57
ARCLK	123.80	-0.48	10:59:32
ARDYZ	30.38	-1.04	10:59:47
ASELS	83.85	0.12	10:59:48
ASTOR	107.10	-1.29	10:59:51
BERA	17.22	-0.92	10:59:11
BIMAS	516.00	0.29	10:59:50
BRSAN	361.75	-1.70	10:59:46
BRYAT	1.736.00	-1.25	10:59:30
BSOKE	12.68	-0.24	10:59:46
BTCIM	4.06	-0.98	10:59:15
CANTE	1.41	-0.70	10:59:51
CCOLA	50.85	0.00	10:59:50
CIMSA	46.30	0.00	10:59:45
CLEBI	1.962.00	-4.99	10:49:24
CVKMD	9.56	0.31	10:59:40
CWENE	17.35	-1.31	10:59:58
DOAS	178.90	-1.70	10:59:50
DOHOL	13.28	-0.45	10:59:42
ECILC	43.86	-0.32	10:59:23
EGEEN	8.975.00	-0.50	10:59:38
EKGYO	13.56	0.67	10:59:50
ENERY	222.70	-0.22	10:59:18

Menkul	Fiyat	%	Zaman
ENJSA	58.10	-0.60	10:59:41
ENKAI	49.48	-0.76	10:59:47
EREGL	22.06	-0.27	10:59:56
EUPWR	32.40	-2.99	10:59:51
FENER	47.44	-5.50	10:59:42
FROTO	893.50	0.17	10:59:51
GARAN	125.00	-0.24	10:59:54
GESAN	46.88	-1.84	10:59:49
GOLTS	385.75	-0.52	10:59:46
GUBRF	272.00	0.55	10:59:39
HALKB	19.29	1.31	10:59:47
HEKTS	3.39	0.59	10:59:48
IEYHO	9.79	0.20	10:59:02
ISCTR	14.55	1.68	10:59:50
ISMEN	38.76	0.10	10:59:47
KARSN	10.27	-1.82	10:59:55
KCAER	10.13	-1.17	10:59:47
KCHOL	151.60	0.73	10:59:50
KLSER	31.48	-0.19	10:59:30
KONTR	31.50	-0.63	10:59:48
KONYA	5.830.00	-0.93	10:59:13
KOZAA	70.65	0.28	10:59:38
KOZAL	23.26	0.00	10:59:52
KRDMD	27.10	-0.44	10:59:55
LIDER	148.30	0.20	10:57:34
MAGEN	27.70	1.54	10:59:38
MAVI	67.75	-0.73	10:59:40
MGROS	569.00	1.61	10:59:47
MIATK	32.40	-2.00	10:59:50
MPARK	357.00	-1.92	10:59:57
NTHOL	43.46	-1.76	10:59:46
ODAS	5.32	-0.37	10:59:24
OTKAR	389.75	-0.38	10:59:46
OYAKC	27.18	-1.88	10:59:56

Menkul	Fiyat	%	Zaman
PASEU	34.98	0.98	10:59:51
PETKM	16.53	-0.72	10:59:52
PGSUS	237.90	-0.25	10:59:58
REEDR	12.68	-1.71	10:59:28
SAHOL	95.85	-0.88	10:59:47
SASA	3.52	-0.28	10:59:52
SDTTR	183.20	-1.56	10:59:03
SELEC	64.25	-2.06	10:59:25
SISE	36.00	-0.28	10:59:54
SKBNK	3.72	0.27	10:59:13
SMRTG	40.34	-4.86	10:59:48
SOKM	37.86	-0.89	10:59:45
TABGD	159.50	-1.18	10:59:49
TAVHL	245.80	-0.08	10:59:32
TCELL	104.20	0.48	10:59:47
THYAO	309.50	0.00	10:59:52
TKFEN	69.40	0.29	10:59:32
TMSN	105.20	-1.50	10:59:51
TOASO	201.10	-0.79	10:59:52
TSKB	12.09	0.17	10:59:42
TSPOR	1.00	0.00	10:59:42
TTKOM	48.60	-0.25	10:59:47
TTRAK	648.50	-0.23	10:59:48
TUKAS	1.93	-0.52	10:59:42
TUPRS	125.90	-0.08	10:59:54
TURSG	17.24	0.35	10:59:43
ULKER	110.20	-0.54	10:59:49
VAKBN	25.36	1.44	10:59:47
VESTL	57.80	-0.77	10:59:40
YEOTK	48.78	-1.73	10:59:54
YKBNK	28.58	0.92	10:59:52
ZOREN	3.74	-0.53	10:59:46