Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.60	1.53	12:33:06
AGHOL	277.50	0.36	12:33:24
AGROT	8.30	0.48	12:33:02
AHGAZ	22.02	3.38	12:33:28
AKBNK	51.50	1.88	12:33:21
AKSA	10.61	1.14	12:33:14
AKSEN	32.94	2.30	12:33:21
ALARK	97.15	1.57	12:33:31
ALFAS	49.00	0.74	12:33:35
ALTNY	85.15	4.80	12:33:36
ANHYT	81.95	0.43	12:33:12
ANSGR	82.65	2.04	12:33:27
ARCLK	123.90	0.57	12:33:28
ARDYZ	25.22	0.48	12:33:30
ASELS	130.00	7.26	12:33:36
ASTOR	101.60	2.73	12:33:35
AVPGY	54.90	1.01	12:33:24
BERA	15.63	1.76	12:33:14
BIMAS	461.25	0.93	12:33:31
BRSAN	369.50	0.14	12:33:34
BRYAT	1.941.00	0.57	12:33:31
BSOKE	16.68	0.48	12:33:14
BTCIM	5.03	1.82	12:33:35
CANTE	1.71	1.79	12:33:30
CCOLA	55.50	3.84	12:33:32
CIMSA	49.04	0.37	12:33:13
CLEBI	2.860.00	1.78	12:33:12
CWENE	17.19	1.00	12:33:28
DOAS	234.00	2.45	12:33:30
DOHOL	16.34	1.11	12:33:20
ECILC	43.08	-0.37	12:33:09
EFORC	87.55	1.92	12:32:10
EGEEN	9.100.00	0.89	12:33:33
EKGYO	12.09	2.63	12:33:30

Menkul	Fiyat	%	Zaman
ENERY	4.33	7.18	12:33:35
ENJSA	61.10	3.21	12:32:40
ENKAI	63.05	1.86	12:33:34
EREGL	21.52	-0.09	12:33:34
EUPWR	28.14	1.15	12:33:14
FROTO	917.00	0.66	12:33:35
GARAN	106.60	1.04	12:33:30
GESAN	43.76	0.37	12:33:24
GOLTS	409.50	0.18	12:33:34
GRTHO	387.00	0.78	12:33:09
GSRAY	1.86	1.64	12:32:58
GUBRF	280.50	-0.18	12:33:30
HALKB	20.34	0.49	12:33:23
HEKTS	3.22	0.63	12:33:09
IEYHO	12.04	-4.60	12:33:33
ISCTR	11.16	0.09	12:33:35
ISMEN	37.82	1.34	12:33:12
KARSN	10.27	0.69	12:33:00
KCAER	12.38	3.43	12:33:30
KCHOL	139.60	0.36	12:33:35
KONTR	27.68	-0.50	12:33:24
KONYA	6.107.50	1.37	12:32:41
KOZAA	84.35	1.08	12:33:34
KOZAL	28.66	0.99	12:33:33
KRDMD	24.96	0.65	12:33:16
KTLEV	70.85	0.78	12:33:16
LMKDC	29.94	-0.13	12:33:34
MAGEN	28.10	1.08	12:32:59
MAVI	65.25	0.38	12:33:30
MGROS	487.50	3.12	12:33:35
MIATK	40.96	1.04	12:33:33
MPARK	317.00	1.93	12:32:18
OBAMS	70.85	6.62	12:33:33
ODAS	4.94	1.02	12:33:34

Menkul	Fiyat	%	Zaman
OTKAR	402.00	1.71	12:32:46
OYAKC	27.70	-0.50	12:33:34
PASEU	51.80	1.97	12:33:32
PETKM	16.64	0.85	12:33:28
PGSUS	251.75	0.30	12:33:34
RALYH	108.80	0.74	12:33:33
REEDR	12.07	0.84	12:33:20
RYGYO	13.86	1.09	12:30:30
SAHOL	77.00	0.65	12:33:29
SASA	4.25	0.71	12:33:36
SELEC	62.90	-0.24	12:33:09
SISE	35.56	0.34	12:33:35
SKBNK	5.22	0.58	12:33:00
SMRTG	32.56	-0.61	12:33:28
SOKM	37.78	3.17	12:33:28
TABGD	163.60	-0.37	12:33:23
TAVHL	241.10	-0.21	12:32:48
TCELL	88.45	-0.11	12:33:23
THYAO	323.00	1.02	12:33:30
TKFEN	137.70	3.85	12:33:22
TOASO	152.40	0.79	12:33:36
TSKB	10.76	0.56	12:32:00
TTKOM	50.15	-0.10	12:33:09
TTRAK	646.00	1.41	12:33:35
TUPRS	125.10	0.16	12:33:35
TURSG	19.22	2.18	12:33:13
ULKER	107.90	0.94	12:32:55
VAKBN	21.44	0.66	12:32:06
VESTL	45.46	-0.70	12:33:35
YEOTK	48.16	0.42	12:33:13
YKBNK	23.40	1.12	12:33:37
ZOREN	3.37	0.60	12:33:33