Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.80	1.54	13:17:47
AGHOL	283.75	0.27	13:17:21
AGROT	8.42	0.84	13:16:39
AHGAZ	21.96	5.48	13:15:57
AKBNK	51.80	-0.58	13:17:47
AKSA	10.99	1.95	13:17:45
AKSEN	33.82	0.65	13:17:47
ALARK	104.70	0.77	13:17:42
ALFAS	50.10	0.76	13:17:22
ALTNY	84.80	-0.24	13:17:45
ANHYT	85.70	-0.46	13:17:17
ANSGR	92.30	-1.02	13:17:06
ARCLK	136.00	2.95	13:17:47
ARDYZ	26.64	2.07	13:16:57
ASELS	117.50	0.69	13:17:40
ASTOR	106.70	0.09	13:17:35
AVPGY	56.50	0.80	13:17:49
BERA	17.01	0.65	13:15:43
BIMAS	455.25	0.61	13:17:41
BRSAN	390.50	0.90	13:17:40
BRYAT	2.022.00	-0.20	13:17:40
BSOKE	14.49	3.50	13:17:40
BTCIM	4.43	3.26	13:16:41
CANTE	1.55	1.31	13:17:47
CCOLA	52.50	0.19	13:17:33
CIMSA	47.86	3.32	13:17:48
CLEBI	3.127.50	-2.87	13:17:49
CWENE	16.58	2.47	13:17:39
DOAS	226.20	-1.27	13:17:33
DOHOL	16.71	1.09	13:17:42
ECILC	44.92	0.00	13:17:27
EFORC	82.10	1.11	13:17:21
EGEEN	9.160.00	0.22	13:17:29
EKGYO	12.92	-1.37	13:17:49

Menkul	Fiyat	%	Zaman
ENERY	3.44	0.88	13:16:45
ENJSA	62.85	2.70	13:17:38
ENKAI	59.45	-0.92	13:17:49
EREGL	21.54	1.13	13:17:49
EUPWR	28.76	1.27	13:17:49
FROTO	1.038.00	0.19	13:17:36
GARAN	108.80	-0.91	13:17:46
GESAN	43.76	0.74	13:17:48
GOLTS	400.75	1.58	13:17:15
GRTHO	363.75	0.76	13:17:38
GSRAY	1.93	0.52	13:17:35
GUBRF	262.00	1.55	13:17:46
HALKB	20.08	3.24	13:17:39
HEKTS	3.14	0.96	13:17:44
IEYHO	10.51	2.04	13:17:02
ISCTR	11.97	-0.17	13:17:29
ISMEN	38.76	0.31	13:17:40
KARSN	11.06	1.65	13:17:29
KCAER	12.15	0.58	13:17:06
KCHOL	158.30	-0.06	13:17:48
KONTR	28.64	1.70	13:17:39
KONYA	5.430.00	0.46	13:17:29
KOZAA	79.60	-0.25	13:16:49
KOZAL	28.24	-1.67	13:17:41
KRDMD	26.04	1.64	13:17:47
KTLEV	70.45	0.64	13:17:41
LMKDC	31.66	2.59	13:17:22
MAGEN	29.80	1.29	13:15:10
MAVI	68.10	0.59	13:17:26
MGROS	480.25	-0.16	13:17:39
MIATK	42.10	-1.45	13:17:33
MPARK	316.50	-0.47	13:17:17
OBAMS	50.10	-0.30	13:17:41
ODAS	4.95	1.43	13:17:11

Menkul	Fiyat	%	Zaman
OTKAR	467.25	-1.22	13:16:31
OYAKC	28.22	1.44	13:17:45
PASEU	41.20	0.78	13:17:45
PETKM	16.56	0.73	13:17:47
PGSUS	262.50	0.96	13:17:40
RALYH	94.15	-1.15	13:17:22
REEDR	12.04	0.75	13:17:39
RYGYO	14.47	0.00	13:16:01
SAHOL	80.00	-0.12	13:17:48
SASA	3.63	0.55	13:17:39
SELEC	64.55	1.65	13:16:10
SISE	36.16	0.67	13:17:47
SKBNK	5.24	-4.73	13:16:53
SMRTG	32.08	1.58	13:17:06
SOKM	36.94	3.53	13:17:02
TABGD	166.40	-0.36	13:17:47
TAVHL	240.70	-0.37	13:17:39
TCELL	88.95	0.57	13:17:49
THYAO	310.00	0.00	13:17:48
TKFEN	139.70	-2.31	13:17:40
TOASO	161.90	-0.06	13:17:28
TSKB	10.43	-0.76	13:17:47
TTKOM	50.25	2.13	13:17:42
TTRAK	738.00	-2.32	13:17:09
TUPRS	131.90	-0.98	13:17:48
TURSG	17.44	-0.57	13:17:36
ULKER	112.30	1.26	13:17:46
VAKBN	22.60	0.44	13:16:05
VESTL	48.74	1.92	13:17:48
YEOTK	50.10	-1.18	13:17:36
YKBNK	24.42	-0.33	13:17:49
ZOREN	3.54	1.14	13:16:46