Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.34	0.78	12:18:02
AEFES	210.90	-0.52	12:17:48
AGHOL	339.00	1.50	12:18:13
AGROT	11.97	1.70	12:18:12
AKBNK	60.15	-0.74	12:18:08
AKFGY	2.23	0.00	12:17:03
AKFYE	19.14	1.54	12:18:02
AKSA	9.09	0.33	12:17:45
AKSEN	35.12	0.57	12:18:05
ALARK	97.15	0.83	12:18:14
ALFAS	53.55	1.23	12:18:02
ALTNY	92.00	3.49	12:18:13
ANSGR	83.20	1.65	12:18:10
ARCLK	144.00	1.05	12:18:10
ARDYZ	37.66	4.09	12:18:13
ASELS	68.65	0.22	12:18:03
ASTOR	97.40	0.88	12:18:13
BERA	14.88	0.95	12:18:09
BIMAS	480.25	2.56	12:18:11
BINHO	293.00	1.56	12:18:11
BJKAS	4.21	-1.41	12:18:10
BRSAN	468.00	2.18	12:18:12
BRYAT	2.076.00	3.90	12:18:04
BTCIM	140.20	-2.44	12:17:57
CANTE	1.59	2.58	12:18:05
CCOLA	52.30	5.06	12:18:13
CIMSA	41.08	3.89	12:18:13
CLEBI	2.192.00	-0.72	12:18:10
CWENE	206.70	-2.96	12:18:12
DOAS	211.70	0.81	12:18:09
DOHOL	14.37	0.98	12:18:11
ECILC	46.08	0.13	12:18:13
EGEEN	11.005.00	2.28	12:18:11
EKGYO	12.21	0.74	12:18:09

Menkul	Fiyat	%	Zaman
ENERY	273.75	-1.88	12:18:06
ENJSA	60.50	0.83	12:18:10
ENKAI	51.95	1.27	12:18:03
EREGL	50.60	1.00	12:18:08
EUPWR	35.94	0.06	12:18:11
FENER	117.80	4.25	12:17:56
FROTO	995.50	-0.55	12:18:10
GARAN	119.90	0.33	12:18:13
GESAN	48.70	0.21	12:18:10
GOLTS	479.25	7.27	12:18:14
GUBRF	228.40	-0.48	12:18:08
HALKB	16.28	-0.79	12:18:10
HEKTS	3.86	1.31	12:18:11
ISCTR	13.54	-0.44	12:18:14
ISMEN	40.02	0.35	12:18:13
KARSN	13.05	1.08	12:18:13
KCAER	39.82	0.10	12:18:10
KCHOL	196.90	1.34	12:18:13
KLSER	36.42	0.72	12:17:55
KONTR	48.02	0.17	12:18:12
KONYA	7.105.00	4.79	12:18:13
KOZAA	75.35	0.27	12:18:13
KOZAL	21.56	0.75	12:18:13
KRDMD	27.28	1.49	12:18:12
KTLEV	55.85	0.45	12:18:11
LMKDC	27.16	1.72	12:18:06
MAVI	79.45	2.78	12:18:11
MGROS	478.75	3.01	12:18:03
MIATK	43.70	1.30	12:18:13
MPARK	388.75	1.50	12:17:34
OBAMS	41.44	6.26	12:18:11
ODAS	6.44	1.58	12:18:08
OTKAR	465.00	1.47	12:17:50
OYAKC	70.10	4.71	12:18:11

Menkul	Fiyat	%	Zaman
PAPIL	62.10	0.00	12:17:55
PEKGY	4.25	1.19	12:17:17
PETKM	18.45	0.54	12:18:03
PGSUS	223.50	1.13	12:18:10
REEDR	14.50	1.54	12:18:14
RGYAS	118.70	1.11	12:17:48
SAHOL	92.45	0.82	12:18:12
SASA	4.15	-0.48	12:18:14
SISE	41.06	0.79	12:18:12
SKBNK	4.25	-0.47	12:17:35
SMRTG	38.66	1.36	12:18:13
SOKM	40.74	2.16	12:18:12
TABGD	146.90	2.01	12:18:12
TAVHL	276.25	2.31	12:17:59
TCELL	93.05	-0.11	12:18:14
THYAO	283.00	1.25	12:18:12
TKFEN	81.25	-1.46	12:17:59
TMSN	114.10	1.06	12:17:58
TOASO	205.60	-0.92	12:18:10
TSKB	12.57	-0.87	12:18:05
TTKOM	46.68	-0.09	12:18:11
TTRAK	756.50	1.07	12:18:09
TUKAS	6.72	1.20	12:17:48
TUPRS	149.20	1.91	12:18:14
TURSG	12.80	2.65	12:18:06
ULKER	110.80	7.26	12:18:13
VAKBN	25.04	-1.88	12:18:14
VESBE	17.06	0.47	12:18:13
VESTL	62.75	3.04	12:17:52
YEOTK	205.80	-0.96	12:18:09
YKBNK	29.22	0.07	12:18:07
ZOREN	4.30	0.94	12:18:12