Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.80	-2.58	14:27:50
AGHOL	279.00	-1.67	14:27:07
AGROT	8.14	-1.45	14:27:49
AHGAZ	21.96	-0.45	14:27:41
AKBNK	49.76	-3.00	14:27:53
AKSA	10.47	-1.97	14:27:45
AKSEN	32.50	-1.69	14:27:45
ALARK	98.95	0.56	14:27:44
ALFAS	48.12	-1.39	14:27:11
ALTNY	82.00	-2.61	14:27:47
ANHYT	87.25	2.05	14:27:29
ANSGR	88.30	0.46	14:27:52
ARCLK	124.20	-0.08	14:27:46
ARDYZ	24.80	-1.20	14:26:56
ASELS	127.20	-1.01	14:27:47
ASTOR	98.95	-1.35	14:27:38
AVPGY	53.45	-1.84	14:27:48
BERA	15.35	-1.41	14:27:47
BIMAS	450.50	-1.80	14:27:50
BRSAN	358.75	-1.91	14:27:12
BRYAT	1.884.00	-2.03	14:27:36
BSOKE	18.32	9.44	14:27:31
BTCIM	5.01	-2.34	14:27:20
CANTE	1.74	-2.25	14:27:13
CCOLA	54.65	-1.00	14:27:44
CIMSA	47.94	-2.84	14:27:51
CLEBI	2.877.50	0.35	14:27:31
CWENE	16.67	-1.83	14:27:45
DOAS	227.90	-2.06	14:27:51
DOHOL	16.32	-0.49	14:27:50
ECILC	44.12	0.09	14:26:19
EFORC	86.35	-1.48	14:27:38
EGEEN	8.977.50	-0.53	14:27:09
EKGYO	11.19	-1.84	14:27:51

Menkul	Fiyat	%	Zaman
ENERY	4.60	4.31	14:27:48
ENJSA	61.00	-1.21	14:27:27
ENKAI	60.05	-1.15	14:27:41
EREGL	21.12	-1.31	14:27:51
EUPWR	27.48	-2.41	14:27:27
FROTO	918.00	0.05	14:27:49
GARAN	102.60	-2.01	14:27:52
GESAN	43.20	-1.86	14:27:30
GOLTS	410.25	-0.18	14:27:10
GRTHO	394.25	0.45	14:27:43
GSRAY	1.89	0.00	14:27:40
GUBRF	297.00	5.13	14:27:51
HALKB	20.02	0.40	14:27:48
HEKTS	3.17	-0.94	14:27:52
IEYHO	12.02	-2.83	14:27:50
ISCTR	10.84	-1.99	14:27:53
ISMEN	37.76	-2.13	14:27:51
KARSN	10.28	-0.68	14:26:29
KCAER	12.53	0.32	14:27:43
KCHOL	144.70	0.77	14:27:49
KONTR	27.46	-1.58	14:27:46
KONYA	6.012.50	0.97	14:27:14
KOZAA	89.45	4.25	14:27:41
KOZAL	28.96	1.76	14:27:51
KRDMD	24.06	-1.39	14:27:52
KTLEV	73.15	0.27	14:27:46
LMKDC	29.34	-1.87	14:27:52
MAGEN	28.88	2.56	14:27:50
MAVI	64.25	-1.76	14:27:47
MGROS	493.75	1.13	14:27:51
MIATK	40.22	-2.00	14:27:49
MPARK	320.75	-1.31	14:27:39
OBAMS	73.95	2.00	14:27:45
ODAS	4.98	-0.80	14:26:53

Menkul	Fiyat	%	Zaman
OTKAR	398.75	-2.33	14:27:53
OYAKC	26.78	-0.67	14:26:11
PASEU	54.00	0.47	14:27:49
PETKM	16.78	-0.12	14:27:25
PGSUS	250.25	0.38	14:27:49
RALYH	105.10	-3.31	14:27:25
REEDR	12.00	-0.58	14:27:49
RYGYO	13.34	-2.20	14:27:30
SAHOL	76.50	-1.29	14:27:51
SASA	4.24	0.95	14:27:49
SELEC	64.95	-0.69	14:27:44
SISE	35.14	-0.85	14:27:39
SKBNK	5.08	-1.74	14:24:52
SMRTG	31.80	-1.85	14:27:36
SOKM	37.50	-1.73	14:27:37
TABGD	162.30	0.56	14:27:25
TAVHL	239.40	-0.99	14:27:45
TCELL	92.20	0.60	14:27:47
THYAO	317.75	-1.78	14:27:53
TKFEN	140.10	-0.28	14:27:51
TOASO	175.60	5.59	14:27:53
TSKB	10.50	-1.69	14:27:44
TTKOM	51.65	-0.77	14:27:45
TTRAK	640.00	-0.31	14:27:50
TUPRS	124.00	-0.56	14:27:52
TURSG	19.07	-0.73	14:27:45
ULKER	106.60	-1.66	14:27:50
VAKBN	20.56	-1.34	14:27:52
VESTL	45.06	-2.26	14:27:52
YEOTK	46.74	-2.54	14:27:51
YKBNK	22.40	-2.52	14:27:53
ZOREN	3.34	-0.89	14:27:49