Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.90	-0.55	17:30:26
AGHOL	297.50	-2.46	17:30:19
AGROT	10.13	-1.17	17:30:27
AKBNK	63.00	0.00	17:30:28
AKFYE	19.25	-2.04	17:29:51
AKSA	11.06	-0.63	17:30:11
AKSEN	39.42	-0.71	17:29:21
ALARK	89.50	0.45	17:30:19
ALFAS	74.10	0.20	17:30:19
ALTNY	77.65	-0.77	17:30:10
ANHYT	96.25	-1.94	17:30:19
ANSGR	109.60	0.18	17:29:00
ARCLK	127.50	-1.01	17:29:27
ARDYZ	37.56	-1.83	17:30:26
ASELS	77.80	-0.95	17:30:23
ASTOR	122.20	1.41	17:30:28
BERA	15.90	-2.99	17:30:22
BIMAS	509.00	-1.17	17:30:28
BRSAN	404.25	-0.80	17:29:56
BRYAT	1.899.00	-0.73	17:29:40
BSOKE	10.17	-2.21	17:30:18
BTCIM	3.90	-4.18	17:30:25
CANTE	1.62	-1.22	17:29:57
CCOLA	58.20	-0.94	17:30:26
CIMSA	48.66	-0.33	17:30:23
CLEBI	1.864.00	-0.75	17:30:22
CVKMD	326.50	-0.15	17:30:26
CWENE	21.12	-1.31	17:29:51
DOAS	192.40	-0.10	17:30:27
DOHOL	13.89	-0.14	17:29:51
ECILC	44.44	-0.36	17:30:26
EGEEN	9.390.00	-1.16	17:30:25
EKGYO	14.05	-0.07	17:30:19
ENERY	237.80	-2.94	17:29:30

Menkul	Fiyat	%	Zaman
ENJSA	58.55	0.60	17:29:55
ENKAI	49.02	0.16	17:30:28
EREGL	22.68	-0.61	17:30:28
EUPWR	33.10	0.42	17:30:11
FENER	45.54	0.80	17:30:22
FROTO	905.00	-0.44	17:30:28
GARAN	127.70	0.31	17:30:28
GESAN	45.18	0.80	17:29:56
GOLTS	421.75	-0.76	17:29:45
GUBRF	280.50	0.90	17:30:22
HALKB	17.11	0.82	17:30:25
HEKTS	3.78	0.00	17:30:27
IEYHO	11.12	-1.59	17:29:02
ISCTR	14.16	0.00	17:30:28
ISMEN	42.30	0.24	17:30:28
KARSN	11.90	-1.82	17:30:25
KCAER	13.36	-1.04	17:30:27
KCHOL	175.00	-1.63	17:30:27
KLSER	33.86	-0.41	17:30:27
KONTR	36.86	-0.49	17:30:27
KONYA	6.290.00	-0.16	17:30:29
KOZAA	68.60	1.03	17:29:41
KOZAL	21.88	0.46	17:30:19
KRDMD	25.14	-2.33	17:30:29
LIDER	136.00	0.74	17:30:10
MAGEN	22.62	-2.92	17:30:28
MAVI	73.50	-0.20	17:30:09
MGROS	529.00	0.38	17:30:08
MIATK	38.44	-1.33	17:30:22
MPARK	396.25	1.34	17:29:49
NTHOL	42.66	-2.16	17:29:29
ODAS	5.91	0.51	17:30:29
OTKAR	410.50	-2.26	17:30:26
OYAKC	25.26	3.19	17:30:27

Menkul	Fiyat	%	Zaman
PASEU	29.14	0.34	17:30:22
PETKM	17.65	-0.73	17:30:19
PGSUS	212.60	0.52	17:29:59
REEDR	13.20	-2.94	17:30:28
SAHOL	95.60	0.68	17:30:09
SASA	3.91	0.77	17:30:28
SDTTR	208.30	-0.24	17:29:49
SELEC	75.60	-1.05	17:27:31
SISE	38.92	-0.66	17:30:29
SKBNK	5.00	-9.75	17:29:59
SMRTG	40.40	-0.49	17:29:56
SOKM	38.08	-0.88	17:30:10
TABGD	158.70	0.13	17:29:41
TAVHL	270.75	0.93	17:30:28
TCELL	95.60	0.42	17:30:22
THYAO	293.00	-0.17	17:30:28
TKFEN	65.35	1.16	17:30:09
TMSN	116.50	-1.27	17:29:43
TOASO	198.40	-2.94	17:30:27
TSKB	12.76	-0.93	17:29:14
TSPOR	1.08	-0.92	17:30:28
TTKOM	44.54	-0.40	17:29:56
TTRAK	675.00	-0.22	17:29:49
TUKAS	6.57	-1.50	17:30:28
TUPRS	145.30	0.21	17:30:28
TURSG	15.82	-1.62	17:30:08
ULKER	109.60	-1.53	17:30:27
VAKBN	24.24	1.85	17:29:43
VESTL	64.35	0.23	17:30:23
YEOTK	53.30	0.76	17:30:26
YKBNK	29.64	-1.46	17:30:28
ZOREN	4.15	-0.72	17:30:23