Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.08	2.51	14:08:53
AEFES	236.40	0.04	14:10:06
AGHOL	365.50	2.02	14:09:45
AGROT	10.41	0.58	14:10:07
AKBNK	66.05	1.54	14:10:16
AKFGY	2.19	2.34	14:09:55
AKFYE	19.23	0.05	14:09:47
AKSA	12.00	-0.41	14:10:08
AKSEN	38.04	3.15	14:10:15
ALARK	93.05	1.53	14:10:14
ALFAS	66.15	3.04	14:10:10
ALTNY	85.30	0.12	14:10:12
ANSGR	101.30	-1.27	14:09:33
ARCLK	143.80	1.48	14:10:09
ARDYZ	40.52	-1.12	14:09:01
ASELS	73.85	-0.20	14:10:14
ASTOR	111.60	0.18	14:10:04
BERA	14.96	0.67	14:09:40
BIMAS	519.50	1.66	14:10:09
BINHO	324.25	3.43	14:10:14
BJKAS	4.61	4.77	14:09:58
BRSAN	436.50	1.04	14:09:40
BRYAT	2.110.00	-0.47	14:09:56
BTCIM	141.80	2.90	14:10:10
CANTE	1.71	0.59	14:10:14
CCOLA	61.40	0.90	14:10:10
CIMSA	45.32	0.44	14:10:14
CLEBI	1.948.00	1.35	14:10:09
CWENE	21.16	0.09	14:10:15
DOAS	202.50	4.38	14:10:15
DOHOL	15.63	0.26	14:09:40
ECILC	48.48	0.17	14:10:15
EGEEN	10.010.00	0.13	14:09:29
EKGYO	13.76	-0.86	14:10:09

Menkul	Fiyat	%	Zaman
ENERY	255.50	0.10	14:09:48
ENJSA	60.25	2.47	14:10:14
ENKAI	51.70	0.49	14:10:16
EREGL	25.12	0.24	14:10:12
EUPWR	32.86	2.62	14:10:15
FENER	43.50	-0.23	14:10:08
FROTO	953.00	1.44	14:10:15
GARAN	133.10	-0.15	14:10:10
GESAN	47.68	4.42	14:10:06
GOLTS	433.50	-0.34	14:09:46
GUBRF	275.00	0.73	14:09:57
HALKB	16.73	0.24	14:10:09
HEKTS	3.89	2.10	14:09:49
ISCTR	13.80	0.73	14:10:15
ISMEN	45.02	1.99	14:10:01
KARSN	12.31	0.82	14:10:06
KCAER	13.83	1.32	14:10:10
KCHOL	187.10	1.41	14:10:10
KLSER	35.64	1.02	14:10:10
KONTR	40.30	0.15	14:10:03
KONYA	6.897.50	0.55	14:10:07
KOZAA	68.10	0.44	14:10:09
KOZAL	22.02	0.18	14:10:15
KRDMD	28.84	0.42	14:10:07
KTLEV	53.45	1.33	14:10:03
LMKDC	31.34	0.00	14:10:10
MAVI	88.00	2.80	14:10:10
MGROS	520.50	1.76	14:10:06
MIATK	42.50	0.43	14:10:14
MPARK	358.75	1.99	14:09:28
OBAMS	53.60	3.08	14:10:07
ODAS	6.21	1.31	14:09:37
OTKAR	486.75	1.20	14:09:46
OYAKC	23.30	-0.43	14:10:09

Menkul	Fiyat	%	Zaman
PAPIL	12.71	-0.86	14:09:35
PEKGY	1.57	1.29	14:10:04
PETKM	18.54	1.09	14:10:15
PGSUS	220.90	1.01	14:10:15
REEDR	14.19	0.64	14:10:00
RGYAS	127.60	0.79	14:10:09
SAHOL	98.85	-0.10	14:10:15
SASA	4.20	1.20	14:10:10
SISE	43.50	0.14	14:10:07
SKBNK	4.94	0.82	14:10:09
SMRTG	40.26	0.80	14:10:10
SOKM	40.62	1.40	14:09:06
TABGD	154.60	1.78	14:10:04
TAVHL	285.25	1.24	14:09:51
TCELL	93.55	-0.21	14:10:00
THYAO	292.25	1.39	14:10:10
TKFEN	75.95	4.04	14:10:01
TMSN	114.40	0.97	14:09:40
TOASO	197.90	-0.55	14:10:09
TSKB	12.43	-0.08	14:10:09
TTKOM	45.18	1.03	14:10:16
TTRAK	720.00	1.84	14:10:12
TUKAS	7.05	0.86	14:10:09
TUPRS	144.90	0.76	14:10:14
TURSG	15.34	-1.03	14:10:00
ULKER	114.90	4.45	14:10:16
VAKBN	23.64	-0.08	14:10:11
VESBE	17.30	0.99	14:10:07
VESTL	68.25	0.44	14:10:07
YEOTK	49.56	0.53	14:09:57
YKBNK	31.20	1.30	14:10:15
ZOREN	4.47	2.29	14:10:12