Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.00	0.12	10:09:45
AGHOL	303.50	-0.49	10:09:15
AGROT	10.28	0.29	10:09:38
AKBNK	62.85	-0.24	10:09:45
AKFYE	19.68	0.15	10:09:37
AKSA	11.21	0.72	10:09:18
AKSEN	39.76	0.15	10:09:26
ALARK	89.40	0.34	10:09:25
ALFAS	73.75	-0.27	10:09:17
ALTNY	78.50	0.32	10:09:37
ANHYT	97.50	-0.66	10:09:28
ANSGR	110.10	0.64	10:09:28
ARCLK	128.60	-0.16	10:09:33
ARDYZ	38.24	-0.05	10:09:29
ASELS	79.05	0.64	10:09:37
ASTOR	120.40	-0.08	10:09:34
BERA	16.39	0.00	10:09:18
BIMAS	515.50	0.10	10:09:29
BRSAN	408.75	0.31	10:09:21
BRYAT	1.927.00	0.73	10:09:43
BSOKE	10.34	-0.58	10:09:31
BTCIM	4.03	-0.98	10:09:39
CANTE	1.65	0.61	10:09:28
CCOLA	58.55	-0.34	10:09:33
CIMSA	48.82	0.00	10:09:41
CLEBI	1.884.00	0.32	10:09:27
CVKMD	327.25	0.08	10:09:29
CWENE	21.38	-0.09	10:09:22
DOAS	193.60	0.52	10:09:39
DOHOL	13.91	0.00	10:09:38
ECILC	44.66	0.13	10:09:20
EGEEN	9.530.00	0.32	10:09:29
EKGYO	14.08	0.14	10:09:38
ENERY	244.70	-0.12	10:09:27

Menkul	Fiyat	%	Zaman
ENJSA	58.35	0.26	10:09:45
ENKAI	49.04	0.20	10:09:45
EREGL	22.86	0.18	10:09:44
EUPWR	32.96	0.00	10:09:31
FENER	45.44	0.58	10:09:45
FROTO	910.00	0.11	10:09:19
GARAN	127.70	0.31	10:09:20
GESAN	45.24	0.94	10:09:40
GOLTS	424.75	-0.06	10:09:22
GUBRF	278.25	0.09	10:09:31
HALKB	17.01	0.24	10:09:38
HEKTS	3.80	0.53	10:09:21
IEYHO	11.27	-0.27	10:09:39
ISCTR	14.20	0.28	10:09:34
ISMEN	42.38	0.43	10:09:29
KARSN	12.16	0.33	10:09:38
KCAER	13.44	-0.44	10:09:45
KCHOL	178.20	0.17	10:09:45
KLSER	34.30	0.88	10:09:38
KONTR	37.26	0.59	10:09:38
KONYA	6.317.50	0.28	10:09:20
KOZAA	68.00	0.15	10:08:17
KOZAL	21.84	0.28	10:09:26
KRDMD	25.74	0.00	10:09:38
LIDER	136.60	1.19	10:09:05
MAGEN	23.36	0.26	10:09:37
MAVI	74.15	0.68	10:09:37
MGROS	526.50	-0.09	10:09:40
MIATK	39.10	0.36	10:09:27
MPARK	392.50	0.38	10:09:26
NTHOL	43.56	-0.09	10:09:23
ODAS	5.90	0.34	10:09:19
OTKAR	421.00	0.24	10:09:22
OYAKC	24.50	0.08	10:09:19

Menkul	Fiyat	%	Zaman
PASEU	29.08	0.14	10:09:38
PETKM	17.89	0.62	10:09:39
PGSUS	216.60	2.41	10:09:45
REEDR	13.63	0.22	10:09:27
SAHOL	95.40	0.47	10:09:43
SASA	3.92	1.03	10:09:45
SDTTR	210.00	0.57	10:09:37
SELEC	76.40	0.00	10:09:01
SISE	39.44	0.66	10:09:37
SKBNK	5.51	-0.54	10:09:07
SMRTG	40.58	-0.05	10:09:45
SOKM	38.50	0.21	10:09:22
TABGD	158.20	-0.19	10:09:29
TAVHL	270.75	0.93	10:09:21
TCELL	96.05	0.89	10:09:45
THYAO	297.75	1.45	10:09:45
TKFEN	64.10	-0.77	10:09:45
TMSN	117.90	-0.08	10:09:40
TOASO	204.70	0.15	10:09:45
TSKB	12.85	-0.23	10:09:20
TSPOR	1.10	0.92	10:09:33
TTKOM	44.90	0.40	10:09:30
TTRAK	682.50	0.89	10:09:45
TUKAS	6.68	0.15	10:09:21
TUPRS	145.00	0.00	10:09:39
TURSG	16.14	0.37	10:09:45
ULKER	111.10	-0.18	10:09:44
VAKBN	23.82	0.08	10:09:08
VESTL	64.35	0.23	10:09:25
YEOTK	53.10	0.38	10:09:19
YKBNK	30.06	-0.07	10:09:25
ZOREN	4.19	0.24	10:09:16