Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.00	-1.37	10:27:54
AGHOL	307.50	-0.97	10:27:48
AGROT	10.94	0.46	10:27:53
AKBNK	69.00	0.66	10:27:50
AKFYE	19.34	-0.15	10:27:42
AKSA	10.70	-0.65	10:27:52
AKSEN	39.96	0.40	10:27:40
ALARK	88.10	0.06	10:27:42
ALFAS	81.15	-4.36	10:27:52
ALTNY	76.20	0.40	10:27:53
ANHYT	103.70	0.19	10:27:48
ANSGR	113.20	0.44	10:27:44
ARCLK	126.20	0.16	10:27:39
ARDYZ	40.16	1.06	10:27:52
ASELS	80.85	0.25	10:27:52
ASTOR	121.40	-0.49	10:27:52
BERA	16.77	-0.30	10:27:53
BIMAS	521.50	0.00	10:27:51
BRSAN	408.50	-0.12	10:27:16
BRYAT	1.890.00	0.69	10:27:43
BSOKE	11.85	1.28	10:27:55
BTCIM	4.40	-1.79	10:27:52
CANTE	1.64	0.61	10:27:47
CCOLA	61.15	0.49	10:27:52
CIMSA	50.95	0.79	10:27:53
CLEBI	1.883.00	0.16	10:27:40
CVKMD	330.50	0.53	10:27:25
CWENE	20.74	0.39	10:27:48
DOAS	190.70	0.05	10:27:51
DOHOL	14.15	-0.14	10:27:44
ECILC	45.54	0.57	10:27:38
EGEEN	9.525.00	0.26	10:27:39
EKGYO	14.83	0.68	10:27:51
ENERY	238.30	-0.96	10:27:03

Menkul	Fiyat	%	Zaman
ENJSA	62.25	1.06	10:27:52
ENKAI	50.15	-0.20	10:27:47
EREGL	22.72	0.35	10:27:51
EUPWR	32.80	-0.49	10:27:29
FENER	47.82	2.66	10:27:51
FROTO	926.50	-0.05	10:27:51
GARAN	135.00	0.90	10:27:50
GESAN	46.94	-0.76	10:27:48
GOLTS	424.50	0.83	10:26:52
GUBRF	278.75	0.63	10:27:42
HALKB	18.82	-0.16	10:27:39
HEKTS	3.78	0.00	10:27:52
IEYHO	11.34	0.98	10:27:49
ISCTR	14.69	0.48	10:27:49
ISMEN	46.30	-0.77	10:27:53
KARSN	12.39	0.16	10:27:41
KCAER	13.03	-0.38	10:27:49
KCHOL	175.80	0.34	10:27:52
KLSER	34.92	0.46	10:27:40
KONTR	36.64	0.00	10:27:54
KONYA	6.310.00	0.28	10:27:45
KOZAA	73.20	-0.54	10:27:04
KOZAL	24.08	-0.33	10:27:41
KRDMD	26.02	0.08	10:27:49
LIDER	143.60	0.28	10:27:48
MAGEN	22.36	0.36	10:26:02
MAVI	73.45	0.14	10:27:46
MGROS	561.50	1.35	10:27:29
MIATK	38.74	0.36	10:27:45
MPARK	380.00	-0.20	10:26:46
NTHOL	45.04	0.27	10:27:35
ODAS	5.88	0.34	10:27:49
OTKAR	424.25	-0.76	10:27:45
OYAKC	25.48	0.47	10:27:50

Menkul	Fiyat	%	Zaman
PASEU	34.44	-0.40	10:27:49
PETKM	17.73	-0.06	10:27:46
PGSUS	222.60	0.95	10:27:50
REEDR	13.50	-0.07	10:27:52
SAHOL	100.30	0.55	10:27:34
SASA	3.85	0.00	10:27:50
SDTTR	211.00	0.19	10:27:48
SELEC	73.95	-1.27	10:27:46
SISE	38.86	-0.21	10:27:54
SKBNK	4.39	1.39	10:27:40
SMRTG	41.04	0.88	10:27:43
SOKM	39.70	1.38	10:27:51
TABGD	162.00	-0.55	10:27:52
TAVHL	279.75	0.00	10:27:33
TCELL	101.90	-0.10	10:27:48
THYAO	303.00	0.58	10:27:52
TKFEN	63.55	0.00	10:27:34
TMSN	117.50	0.51	10:27:28
TOASO	216.60	0.09	10:27:51
TSKB	13.52	-0.52	10:27:29
TSPOR	1.20	2.56	10:27:53
TTKOM	46.56	0.65	10:27:54
TTRAK	691.50	-0.29	10:27:51
TUKAS	6.71	0.45	10:27:36
TUPRS	142.60	0.00	10:27:54
TURSG	17.02	-0.29	10:27:54
ULKER	113.60	-0.87	10:27:52
VAKBN	26.54	0.45	10:27:48
VESTL	63.90	0.63	10:27:29
YEOTK	52.80	-0.47	10:27:47
YKBNK	32.88	0.92	10:27:39
ZOREN	4.16	-0.24	10:27:34