Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:33:46
AGHOL	309.25	-0.40	13:33:15
AGROT	10.78	-1.01	13:33:48
AKBNK	68.80	0.36	13:33:40
AKFYE	19.21	-0.83	13:33:16
AKSA	10.51	-2.41	13:33:48
AKSEN	39.98	0.45	13:33:17
ALARK	88.25	0.23	13:33:45
ALFAS	77.15	-9.07	13:33:48
ALTNY	75.80	-0.13	13:33:41
ANHYT	103.80	0.29	13:33:27
ANSGR	112.90	0.18	13:32:44
ARCLK	125.70	-0.24	13:33:48
ARDYZ	40.00	0.65	13:33:38
ASELS	80.40	-0.31	13:33:44
ASTOR	122.20	0.16	13:33:41
BERA	16.82	0.00	13:32:59
BIMAS	516.00	-1.05	13:33:48
BRSAN	406.75	-0.55	13:33:39
BRYAT	1.887.00	0.53	13:33:26
BSOKE	11.70	0.00	13:33:48
BTCIM	4.47	-0.22	13:33:47
CANTE	1.63	0.00	13:33:47
CCOLA	59.50	-2.22	13:33:48
CIMSA	50.45	-0.20	13:33:29
CLEBI	1.880.00	0.00	13:31:59
CVKMD	329.25	0.15	13:33:45
CWENE	20.74	0.39	13:33:47
DOAS	190.60	0.00	13:33:38
DOHOL	14.09	-0.56	13:33:45
ECILC	45.76	1.06	13:33:37
EGEEN	9.490.00	-0.11	13:33:44
EKGYO	14.82	0.61	13:33:49
ENERY	236.90	-1.54	13:33:35

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:33:38
ENKAI	50.00	-0.50	13:33:45
EREGL	22.68	0.18	13:33:47
EUPWR	32.50	-1.40	13:33:47
FENER	47.72	2.45	13:33:46
FROTO	924.50	-0.27	13:33:40
GARAN	136.00	1.64	13:33:47
GESAN	46.70	-1.27	13:33:40
GOLTS	422.00	0.24	13:33:47
GUBRF	279.00	0.72	13:33:35
HALKB	18.73	-0.64	13:33:47
HEKTS	3.78	0.00	13:33:49
IEYHO	11.24	0.09	13:33:39
ISCTR	14.68	0.41	13:33:46
ISMEN	46.66	0.00	13:33:46
KARSN	12.28	-0.73	13:33:27
KCAER	12.92	-1.22	13:33:48
KCHOL	175.50	0.17	13:33:48
KLSER	35.52	2.19	13:33:33
KONTR	36.34	-0.82	13:33:45
KONYA	6.290.00	-0.04	13:33:06
KOZAA	74.05	0.61	13:33:39
KOZAL	24.12	-0.17	13:33:46
KRDMD	25.68	-1.23	13:33:18
LIDER	144.30	0.77	13:32:32
MAGEN	22.60	1.44	13:33:48
MAVI	72.50	-1.16	13:33:46
MGROS	558.50	0.81	13:33:45
MIATK	38.46	-0.36	13:33:47
MPARK	380.75	0.00	13:33:33
NTHOL	44.88	-0.09	13:33:36
ODAS	5.83	-0.51	13:33:47
OTKAR	420.25	-1.70	13:33:27
OYAKC	25.00	-1.42	13:33:48

Menkul	Fiyat	%	Zaman
PASEU	35.08	1.45	13:33:45
PETKM	17.68	-0.34	13:33:49
PGSUS	224.60	1.86	13:33:46
REEDR	13.37	-1.04	13:33:46
SAHOL	101.00	1.25	13:33:26
SASA	3.84	-0.26	13:33:47
SDTTR	210.50	-0.05	13:32:47
SELEC	72.10	-3.74	13:33:46
SISE	38.88	-0.15	13:33:40
SKBNK	4.41	1.85	13:33:37
SMRTG	41.52	2.06	13:33:48
SOKM	39.16	0.00	13:33:35
TABGD	164.40	0.92	13:33:48
TAVHL	284.00	1.52	13:33:37
TCELL	103.00	0.98	13:33:47
THYAO	303.00	0.58	13:33:45
TKFEN	63.00	-0.87	13:33:45
TMSN	117.80	0.77	13:32:52
TOASO	215.70	-0.32	13:33:49
TSKB	13.59	0.00	13:33:41
TSPOR	1.19	1.71	13:33:46
TTKOM	46.42	0.35	13:33:48
TTRAK	690.50	-0.43	13:33:25
TUKAS	6.69	0.15	13:33:36
TUPRS	142.70	0.07	13:33:48
TURSG	16.87	-1.17	13:33:48
ULKER	115.40	0.70	13:33:45
VAKBN	26.40	-0.08	13:33:18
VESTL	63.55	0.08	13:33:38
YEOTK	52.80	-0.47	13:33:19
YKBNK	32.78	0.61	13:33:49
ZOREN	4.14	-0.72	13:33:48