Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.60	0.06	11:27:25
AGHOL	306.00	-0.73	11:27:25
AGROT	10.75	0.94	11:27:27
AKBNK	64.40	-0.54	11:27:19
AKFYE	20.56	-0.68	11:26:56
AKSA	11.74	0.34	11:27:09
AKSEN	40.86	-0.44	11:27:25
ALARK	95.40	0.53	11:27:27
ALFAS	71.30	2.00	11:27:28
ALTNY	85.10	-0.47	11:27:17
ANHYT	99.95	-1.24	11:27:20
ANSGR	101.30	0.00	11:25:20
ARCLK	143.90	-0.90	11:26:43
ARDYZ	42.46	1.58	11:27:17
ASELS	77.30	0.00	11:27:27
ASTOR	118.50	-0.84	11:27:27
BERA	15.69	-0.19	11:27:27
BIMAS	533.00	1.14	11:27:29
BRSAN	430.25	0.29	11:26:34
BRYAT	2.015.00	0.25	11:27:24
BSOKE	11.81	0.94	11:27:16
BTCIM	136.30	0.00	11:26:50
CANTE	1.76	-0.56	11:27:24
CCOLA	57.15	1.33	11:27:29
CIMSA	45.42	0.00	11:27:28
CLEBI	1.972.00	0.25	11:27:14
CVKMD	307.00	-1.29	11:27:25
CWENE	22.18	-1.33	11:27:17
DOAS	202.80	0.40	11:27:28
DOHOL	15.09	2.03	11:27:19
ECILC	47.26	-0.71	11:26:57
EGEEN	10.005.00	0.76	11:27:24
EKGYO	13.62	0.15	11:27:11
ENERY	257.75	0.68	11:26:40

Menkul	Fiyat	%	Zaman
ENJSA	61.30	-0.33	11:27:22
ENKAI	49.48	-0.84	11:27:24
EREGL	24.14	0.25	11:27:28
EUPWR	33.70	0.00	11:27:23
FENER	47.56	-0.38	11:27:25
FROTO	940.50	-0.37	11:27:23
GARAN	127.60	0.47	11:27:14
GESAN	48.58	0.79	11:27:20
GOLTS	434.25	-1.08	11:27:18
GUBRF	286.50	0.70	11:27:20
HALKB	17.32	0.35	11:27:13
HEKTS	4.00	-0.25	11:27:12
IEYHO	11.90	3.03	11:27:29
ISCTR	14.02	0.14	11:27:12
ISMEN	43.84	-1.31	11:27:19
KARSN	12.60	0.72	11:27:20
KCAER	13.95	-0.64	11:27:22
KCHOL	185.30	-0.22	11:27:23
KLSER	37.14	1.70	11:27:22
KONTR	39.36	0.66	11:27:27
KONYA	6.705.00	0.30	11:27:24
KOZAA	71.75	0.14	11:27:11
KOZAL	23.00	-2.13	11:27:12
KRDMD	28.00	0.00	11:27:11
LIDER	142.60	-0.07	11:23:00
MAGEN	23.64	0.85	11:27:18
MAVI	82.00	-1.09	11:27:19
MGROS	530.00	-0.09	11:27:23
MIATK	42.06	-0.10	11:27:27
MPARK	363.50	0.00	11:27:13
NTHOL	43.86	1.25	11:27:11
ODAS	6.38	-0.93	11:27:15
OTKAR	473.00	-0.89	11:27:13
OYAKC	22.90	0.26	11:27:13

Menkul	Fiyat	%	Zaman
PASEU	30.14	2.80	11:27:28
PETKM	18.59	-0.59	11:27:27
PGSUS	222.00	1.56	11:27:24
REEDR	15.00	0.40	11:27:24
SAHOL	102.30	-0.49	11:27:25
SASA	4.17	0.00	11:27:27
SDTTR	217.20	-0.50	11:26:53
SELEC	84.35	0.78	11:26:38
SISE	41.90	0.05	11:27:25
SKBNK	5.09	0.79	11:27:20
SMRTG	41.14	0.59	11:27:18
SOKM	40.88	-0.78	11:27:18
TABGD	158.00	1.48	11:27:14
TAVHL	279.75	1.36	11:27:14
TCELL	100.20	2.77	11:27:25
THYAO	294.50	0.34	11:27:26
TKFEN	66.30	-1.85	11:27:25
TMSN	127.80	1.35	11:27:13
TOASO	209.40	1.60	11:27:25
TSKB	12.87	-0.31	11:27:20
TSPOR	1.18	0.00	11:27:28
TTKOM	47.06	1.25	11:27:21
TTRAK	712.50	0.35	11:27:03
TUKAS	7.04	-0.42	11:27:06
TUPRS	145.50	-0.61	11:27:24
TURSG	15.95	-0.25	11:27:19
ULKER	114.60	-0.78	11:27:23
VAKBN	23.98	0.00	11:26:46
VESTL	70.75	0.14	11:26:36
YEOTK	57.40	3.05	11:27:25
YKBNK	30.84	-1.09	11:27:29
ZOREN	4.47	-1.11	11:27:25