Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.00	1.32	13:26:50
AGHOL	293.00	-0.51	13:26:41
AGROT	9.64	-1.43	13:26:31
AKBNK	66.10	0.61	13:26:49
AKFYE	17.54	-0.74	13:26:43
AKSA	11.56	-1.03	13:26:47
AKSEN	38.88	0.05	13:26:30
ALARK	87.00	1.40	13:26:43
ALFAS	64.70	-1.52	13:26:41
ALTNY	73.55	-1.01	13:26:31
ANHYT	99.90	-0.89	13:26:44
ANSGR	110.40	-0.81	13:25:31
ARCLK	131.10	0.23	13:26:44
ARDYZ	34.94	-1.85	13:25:56
ASELS	86.85	-1.75	13:26:51
ASTOR	119.20	-0.17	13:26:47
BERA	16.38	-1.92	13:26:36
BIMAS	543.00	2.16	13:26:46
BRSAN	380.75	-0.98	13:25:56
BRYAT	1.763.00	-0.96	13:26:32
BSOKE	12.80	-0.70	13:25:43
BTCIM	4.13	-1.90	13:26:38
CANTE	1.46	-1.35	13:26:48
CCOLA	55.00	-1.08	13:26:50
CIMSA	52.70	0.19	13:26:30
CLEBI	1.951.00	-1.41	13:26:31
CVKMD	310.25	-0.72	13:26:42
CWENE	19.07	-1.95	13:26:49
DOAS	183.90	0.60	13:26:50
DOHOL	13.09	-0.46	13:26:37
ECILC	43.00	0.37	13:26:39
EGEEN	9.065.00	-1.63	13:26:46
EKGYO	14.63	-0.07	13:26:50
ENERY	220.80	-0.76	13:26:49

Menkul	Fiyat	%	Zaman
ENJSA	60.20	0.00	13:26:16
ENKAI	47.90	0.38	13:26:49
EREGL	21.90	-0.54	13:26:50
EUPWR	38.44	-1.18	13:26:45
FENER	48.02	0.50	13:26:44
FROTO	915.50	2.12	13:26:38
GARAN	125.50	0.24	13:26:45
GESAN	50.30	-2.24	13:26:40
GOLTS	412.00	-1.44	13:26:26
GUBRF	280.50	1.72	13:26:14
HALKB	20.34	-0.88	13:26:49
HEKTS	3.50	-0.85	13:26:48
IEYHO	9.23	1.21	13:26:15
ISCTR	14.02	0.94	13:26:49
ISMEN	44.08	-0.90	13:26:40
KARSN	11.47	-1.71	13:26:47
KCAER	11.46	-2.05	13:26:44
KCHOL	163.40	0.06	13:26:47
KLSER	33.08	-0.90	13:25:34
KONTR	34.12	-0.93	13:26:49
KONYA	6.082.50	-1.26	13:26:09
KOZAA	67.80	0.15	13:25:44
KOZAL	22.30	0.63	13:26:41
KRDMD	26.66	-1.41	13:26:42
LIDER	151.00	0.07	13:25:53
MAGEN	22.80	-0.09	13:24:36
MAVI	70.65	-1.05	13:26:49
MGROS	584.50	-0.09	13:26:48
MIATK	35.82	-2.50	13:26:34
MPARK	376.75	-3.89	13:26:28
NTHOL	43.62	-0.41	13:26:24
ODAS	5.32	-1.12	13:26:48
OTKAR	400.00	-0.74	13:26:44
OYAKC	24.64	-1.60	13:26:45

Menkul	Fiyat	%	Zaman
PASEU	32.52	1.63	13:26:41
PETKM	16.91	-0.29	13:26:45
PGSUS	221.00	-0.54	13:26:49
REEDR	12.78	-2.07	13:26:50
SAHOL	97.15	1.25	13:26:44
SASA	3.52	-0.28	13:26:49
SDTTR	188.80	-2.38	13:26:43
SELEC	67.45	-2.10	13:26:34
SISE	36.90	0.00	13:26:47
SKBNK	3.99	0.25	13:25:07
SMRTG	39.24	-1.41	13:26:02
SOKM	39.40	-0.05	13:26:38
TABGD	162.50	0.06	13:26:21
TAVHL	264.75	-0.38	13:25:54
TCELL	106.70	-0.74	13:26:49
THYAO	302.25	-0.41	13:26:50
TKFEN	60.40	-4.28	13:26:31
TMSN	111.10	-1.24	13:26:22
TOASO	219.70	-2.01	13:26:49
TSKB	13.03	-5.78	13:26:51
TSPOR	1.10	0.00	13:26:44
TTKOM	49.04	0.41	13:26:49
TTRAK	678.00	0.44	13:25:58
TUKAS	1.99	-2.45	13:26:28
TUPRS	138.70	0.80	13:26:51
TURSG	17.81	-0.95	13:26:38
ULKER	120.80	0.50	13:26:49
VAKBN	27.22	-1.52	13:26:37
VESTL	59.75	0.08	13:26:41
YEOTK	54.20	-1.81	13:26:39
YKBNK	29.74	0.13	13:26:51
ZOREN	3.91	-0.76	13:26:41