Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.22	0.78	11:43:09
AEFES	194.30	-0.66	11:43:46
AGHOL	328.50	0.15	11:43:45
AGROT	11.81	0.51	11:43:38
AKBNK	59.85	5.18	11:43:44
AKFGY	2.21	0.00	11:43:22
AKFYE	19.12	0.63	11:43:44
AKSA	9.01	0.90	11:43:46
AKSEN	34.48	2.44	11:43:39
ALARK	94.95	0.00	11:43:32
ALFAS	52.90	-0.56	11:43:22
ALTNY	89.80	1.81	11:43:43
ANSGR	83.05	-0.24	11:43:18
ARCLK	140.70	1.74	11:43:39
ARDYZ	36.02	1.46	11:43:38
ASELS	68.80	1.10	11:43:45
ASTOR	97.85	0.10	11:43:30
BERA	14.51	0.83	11:42:47
BIMAS	460.50	0.93	11:43:46
BINHO	285.75	1.42	11:43:36
BJKAS	4.24	0.00	11:42:44
BRSAN	453.00	0.28	11:43:30
BRYAT	1.954.00	1.24	11:42:21
BTCIM	140.80	2.77	11:43:44
CANTE	1.55	0.65	11:43:17
CCOLA	49.74	1.30	11:43:46
CIMSA	39.54	0.00	11:43:30
CLEBI	2.210.00	-0.50	11:43:26
CWENE	197.40	-1.55	11:43:19
DOAS	208.40	0.19	11:43:39
DOHOL	14.06	1.30	11:43:45
ECILC	45.94	0.83	11:43:12
EGEEN	10.740.00	1.46	11:43:44
EKGYO	12.26	1.57	11:43:46

Menkul	Fiyat	%	Zaman
ENERY	275.00	0.36	11:43:46
ENJSA	59.50	0.00	11:43:40
ENKAI	49.86	-0.38	11:43:46
EREGL	50.00	0.40	11:43:35
EUPWR	36.34	-1.03	11:43:42
FENER	110.80	1.28	11:43:46
FROTO	1.004.00	-1.28	11:43:37
GARAN	117.70	2.62	11:43:42
GESAN	49.08	-1.64	11:43:29
GOLTS	441.00	1.09	11:43:45
GUBRF	228.10	5.60	11:43:46
HALKB	16.42	1.67	11:43:26
HEKTS	3.66	5.48	11:43:43
ISCTR	13.50	2.27	11:43:46
ISMEN	40.40	0.90	11:43:08
KARSN	12.81	0.79	11:43:44
KCAER	40.22	3.02	11:43:44
KCHOL	190.70	1.11	11:43:46
KLSER	35.88	1.64	11:43:44
KONTR	49.38	0.65	11:43:39
KONYA	6.675.00	1.79	11:43:33
KOZAA	78.10	4.55	11:43:46
KOZAL	22.76	5.57	11:43:46
KRDMD	26.66	1.29	11:43:45
KTLEV	56.20	0.36	11:43:18
LMKDC	26.64	1.22	11:43:31
MAVI	75.30	1.01	11:43:46
MGROS	469.00	-0.32	11:43:38
MIATK	43.02	0.05	11:43:32
MPARK	362.25	1.12	11:43:39
OBAMS	39.12	0.31	11:43:46
ODAS	6.28	1.95	11:43:44
OTKAR	460.00	0.38	11:43:16
OYAKC	66.95	-0.45	11:43:46

Menkul	Fiyat	%	Zaman
PAPIL	62.50	4.78	11:43:45
PEKGY	4.19	0.72	11:42:16
PETKM	17.96	1.93	11:43:30
PGSUS	223.30	0.81	11:43:46
REEDR	14.33	-0.56	11:43:43
RGYAS	114.50	0.44	11:43:45
SAHOL	89.05	2.71	11:43:46
SASA	4.03	3.07	11:43:38
SISE	40.70	1.29	11:43:35
SKBNK	4.26	1.91	11:43:39
SMRTG	38.16	-0.10	11:43:29
SOKM	39.76	1.22	11:43:45
TABGD	145.00	1.61	11:43:46
TAVHL	268.25	0.19	11:43:46
TCELL	95.65	-0.36	11:43:46
THYAO	280.75	0.36	11:43:45
TKFEN	81.95	0.68	11:43:20
TMSN	112.50	0.81	11:43:02
TOASO	204.20	1.74	11:43:39
TSKB	12.71	1.84	11:43:45
TTKOM	46.80	0.52	11:43:34
TTRAK	750.00	1.08	11:43:29
TUKAS	6.58	0.46	11:43:32
TUPRS	145.50	0.41	11:43:44
TURSG	12.56	1.21	11:43:12
ULKER	103.40	1.08	11:43:32
VAKBN	25.56	2.49	11:43:46
VESBE	16.92	0.83	11:43:37
VESTL	60.00	2.13	11:43:43
YEOTK	212.60	1.97	11:43:37
YKBNK	28.98	3.21	11:43:46
ZOREN	4.25	0.71	11:43:46