Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.00	-3.46	16:36:07
AGHOL	300.75	-3.53	16:36:09
AGROT	10.03	-0.99	16:36:13
AKBNK	65.40	-0.15	16:36:11
AKFYE	17.93	-1.10	16:35:00
AKSA	11.49	1.50	16:36:12
AKSEN	40.72	-0.44	16:36:11
ALARK	85.80	-2.17	16:36:02
ALFAS	68.90	-3.64	16:36:10
ALTNY	75.95	0.66	16:36:11
ANHYT	99.45	-1.14	16:36:05
ANSGR	108.30	-3.73	16:36:01
ARCLK	127.70	-1.24	16:36:06
ARDYZ	36.34	-0.49	16:35:41
ASELS	88.85	0.06	16:36:11
ASTOR	117.90	-3.60	16:36:13
BERA	17.04	0.00	16:36:11
BIMAS	553.50	0.18	16:36:12
BRSAN	394.00	-2.11	16:36:08
BRYAT	1.810.00	-1.90	16:36:06
BSOKE	13.31	-0.82	16:36:11
BTCIM	4.32	-1.82	16:35:36
CANTE	1.53	0.00	16:36:11
CCOLA	57.05	-2.73	16:36:05
CIMSA	53.10	0.38	16:36:07
CLEBI	1.920.00	-0.88	16:34:12
CVKMD	337.00	2.90	16:36:11
CWENE	19.97	-1.24	16:36:13
DOAS	187.60	-1.57	16:36:12
DOHOL	13.58	-2.37	16:35:59
ECILC	44.84	-0.88	16:36:12
EGEEN	9.502.50	-1.83	16:33:41
EKGYO	14.94	-0.13	16:36:07
ENERY	226.10	3.05	16:34:48

Menkul	Fiyat	%	Zaman
ENJSA	60.55	-2.65	16:36:11
ENKAI	48.30	-1.43	16:36:03
EREGL	22.66	-1.13	16:36:13
EUPWR	37.24	-2.46	16:36:11
FENER	52.35	2.65	16:36:09
FROTO	925.50	-1.65	16:36:00
GARAN	128.30	-2.51	16:36:05
GESAN	52.30	-1.32	16:36:09
GOLTS	421.75	-1.40	16:36:11
GUBRF	268.00	-0.92	16:36:11
HALKB	20.44	1.59	16:36:09
HEKTS	3.61	-1.90	16:36:06
IEYHO	8.71	1.52	16:36:11
ISCTR	14.26	-1.79	16:36:13
ISMEN	44.76	-0.31	16:34:43
KARSN	12.04	-2.19	16:36:07
KCAER	12.02	-1.31	16:36:11
KCHOL	169.90	-0.82	16:36:09
KLSER	33.94	-0.47	16:36:11
KONTR	35.94	-1.26	16:36:13
KONYA	6.300.00	-3.15	16:36:03
KOZAA	69.60	0.00	16:36:00
KOZAL	22.76	0.26	16:36:13
KRDMD	27.16	-1.16	16:36:11
LIDER	155.10	3.75	16:35:41
MAGEN	22.92	0.17	16:35:40
MAVI	70.30	-0.42	16:36:11
MGROS	578.50	0.09	16:35:39
MIATK	37.14	-0.96	16:36:11
MPARK	391.00	-0.89	16:36:12
NTHOL	44.08	0.32	16:34:50
ODAS	5.63	-1.57	16:36:04
OTKAR	415.50	-0.78	16:35:07
OYAKC	24.12	-2.35	16:36:11

Menkul	Fiyat	%	Zaman
PASEU	31.90	-0.19	16:36:12
PETKM	17.52	-0.28	16:36:11
PGSUS	234.00	0.65	16:36:06
REEDR	13.69	-0.07	16:36:11
SAHOL	100.40	-2.33	16:36:09
SASA	3.67	-0.54	16:36:13
SDTTR	196.20	-2.78	16:36:11
SELEC	69.10	-1.29	16:36:11
SISE	38.14	-0.94	16:36:12
SKBNK	4.04	-2.42	16:36:07
SMRTG	41.40	-0.77	16:36:11
SOKM	38.76	-1.57	16:36:12
TABGD	161.60	-0.06	16:35:29
TAVHL	276.25	-0.27	16:35:16
TCELL	107.20	-0.19	16:36:02
THYAO	315.00	0.64	16:36:13
TKFEN	64.60	0.62	16:36:11
TMSN	111.60	-1.15	16:36:10
TOASO	219.20	1.15	16:36:11
TSKB	13.57	-2.02	16:36:08
TSPOR	1.11	-1.77	16:36:08
TTKOM	50.45	0.10	16:36:09
TTRAK	680.50	-1.23	16:35:52
TUKAS	6.30	-1.41	16:36:12
TUPRS	140.30	-0.99	16:36:11
TURSG	17.59	-1.73	16:36:06
ULKER	120.30	-1.07	16:36:04
VAKBN	27.10	2.34	16:36:11
VESTL	60.65	-3.35	16:36:11
YEOTK	52.85	-0.84	16:36:11
YKBNK	30.98	-3.13	16:36:13
ZOREN	4.01	-0.74	16:36:02