Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	157.20	-3.38	15:19:23
AGHOL	276.25	-1.69	15:19:21
AGROT	8.33	-2.69	15:19:13
AHGAZ	21.80	-1.98	15:19:21
AKBNK	50.50	0.30	15:19:18
AKSA	10.59	-1.76	15:19:23
AKSEN	32.10	-2.43	15:19:20
ALARK	97.25	-2.02	15:19:14
ALFAS	49.16	-0.49	15:19:15
ALTNY	81.95	-0.61	15:19:13
ANHYT	82.15	1.05	15:18:39
ANSGR	80.05	-1.17	15:19:14
ARCLK	123.70	-2.60	15:19:25
ARDYZ	25.10	-3.54	15:19:13
ASELS	120.70	3.52	15:19:26
ASTOR	99.85	-2.96	15:19:23
AVPGY	54.85	-2.14	15:19:05
BERA	15.63	-2.01	15:18:56
BIMAS	460.50	-0.75	15:19:18
BRSAN	368.50	-1.60	15:18:59
BRYAT	1.954.00	-0.86	15:18:49
BSOKE	16.43	0.43	15:18:25
BTCIM	4.99	1.42	15:19:18
CANTE	1.70	-1.73	15:19:14
CCOLA	53.05	0.09	15:19:17
CIMSA	49.42	-1.55	15:19:24
CLEBI	2.825.00	-2.75	15:19:19
CWENE	17.22	-1.54	15:19:26
DOAS	228.90	0.09	15:19:27
DOHOL	16.26	-3.21	15:17:56
ECILC	42.58	-1.34	15:18:58
EFORC	85.90	-0.41	15:19:19
EGEEN	8.980.00	-2.05	15:19:25
EKGYO	11.89	-3.25	15:19:18

Menkul	Fiyat	%	Zaman
ENERY	4.12	-1.20	15:19:25
ENJSA	60.05	-2.28	15:18:50
ENKAI	60.75	-5.08	15:19:24
EREGL	21.50	-1.38	15:19:18
EUPWR	27.88	-3.06	15:19:26
FROTO	911.50	-4.25	15:19:27
GARAN	104.10	-1.51	15:19:18
GESAN	42.88	-1.97	15:19:23
GOLTS	407.00	-1.99	15:19:07
GRTHO	384.50	-3.03	15:18:14
GSRAY	1.85	-1.60	15:19:01
GUBRF	279.00	-2.02	15:19:21
HALKB	19.95	-3.06	15:19:19
HEKTS	3.20	-2.74	15:19:18
IEYHO	13.12	-0.46	15:19:25
ISCTR	11.10	-1.33	15:19:25
ISMEN	37.70	-0.79	15:18:56
KARSN	10.30	-3.83	15:19:25
KCAER	12.04	0.17	15:19:16
KCHOL	139.70	-2.44	15:19:16
KONTR	27.80	-2.66	15:19:20
KONYA	5.827.50	-2.59	15:18:49
KOZAA	86.10	-0.46	15:18:47
KOZAL	28.60	-2.26	15:19:05
KRDMD	25.12	-2.26	15:19:18
KTLEV	70.35	-1.26	15:18:59
LMKDC	29.70	-2.75	15:19:20
MAGEN	28.30	-3.08	15:18:42
MAVI	65.55	-2.60	15:19:23
MGROS	475.00	-1.04	15:19:25
MIATK	41.00	-1.58	15:19:27
MPARK	312.75	0.89	15:18:40
OBAMS	65.05	3.09	15:18:58
ODAS	4.91	-2.00	15:19:01

Menkul	Fiyat	%	Zaman
OTKAR	400.75	-1.72	15:18:55
OYAKC	28.12	-2.09	15:18:21
PASEU	51.05	0.00	15:19:07
PETKM	16.88	-1.57	15:19:27
PGSUS	252.50	-3.90	15:19:21
RALYH	106.10	1.73	15:19:18
REEDR	12.13	-1.86	15:19:26
RYGYO	13.71	-1.86	15:19:22
SAHOL	76.00	-1.17	15:19:11
SASA	4.24	0.24	15:19:21
SELEC	63.00	-1.33	15:17:51
SISE	35.48	-1.61	15:19:27
SKBNK	5.20	-1.89	15:18:51
SMRTG	33.72	2.18	15:19:19
SOKM	36.92	0.05	15:18:09
TABGD	162.50	-1.99	15:18:41
TAVHL	241.90	-1.75	15:19:25
TCELL	88.30	-1.78	15:19:27
THYAO	319.75	-0.08	15:19:21
TKFEN	134.50	0.52	15:19:27
TOASO	152.60	-3.17	15:19:18
TSKB	10.70	-3.86	15:19:18
TTKOM	50.20	-1.86	15:19:18
TTRAK	638.50	-3.11	15:19:17
TUPRS	125.80	-0.94	15:19:25
TURSG	18.97	-3.16	15:19:27
ULKER	107.00	-1.83	15:19:18
VAKBN	20.90	-2.88	15:19:20
VESTL	45.38	-2.37	15:19:20
YEOTK	48.26	-0.21	15:19:25
YKBNK	23.26	-1.27	15:19:28
ZOREN	3.38	-1.74	15:19:05