Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.00	0.56	14:10:06
AGHOL	315.25	-0.71	14:10:03
AGROT	9.76	3.50	14:10:08
AKBNK	73.95	0.27	14:10:08
AKFYE	18.04	0.00	14:10:03
AKSA	13.30	-0.37	14:10:02
AKSEN	35.64	-0.56	14:10:01
ALARK	86.20	3.92	14:10:08
ALFAS	55.35	0.09	14:09:42
ALTNY	90.95	6.25	14:10:01
ANHYT	103.20	-0.48	14:10:00
ANSGR	105.30	-0.47	14:10:07
ARCLK	142.40	-2.26	14:10:04
ARDYZ	31.08	-4.37	14:09:34
ASELS	110.30	1.94	14:10:08
ASTOR	114.50	-0.43	14:10:08
BERA	18.06	1.75	14:10:03
BIMAS	525.50	-5.23	14:10:08
BRSAN	385.00	-0.96	14:09:19
BRYAT	1.884.00	-0.32	14:09:54
BSOKE	13.11	-1.94	14:09:57
BTCIM	4.11	-0.24	14:10:02
CANTE	1.48	0.68	14:10:07
CCOLA	54.20	0.00	14:10:05
CIMSA	48.26	-0.54	14:10:08
CLEBI	2.240.00	0.58	14:10:08
CVKMD	10.09	1.51	14:10:05
CWENE	18.74	1.96	14:10:08
DOAS	220.00	-1.12	14:09:57
DOHOL	14.39	-0.42	14:08:51
ECILC	45.56	-0.44	14:10:08
EGEEN	9.642.50	-0.26	14:09:34
EKGYO	15.33	-0.90	14:10:06
ENERY	237.60	3.53	14:10:08

Menkul	Fiyat	%	Zaman
ENJSA	64.70	-1.60	14:09:22
ENKAI	54.25	-0.82	14:10:02
EREGL	24.56	-0.97	14:09:59
EUPWR	38.36	0.95	14:10:08
FENER	51.05	-3.41	14:10:05
FROTO	990.50	0.76	14:10:05
GARAN	141.00	-0.63	14:10:08
GESAN	54.35	0.83	14:09:42
GOLTS	425.00	1.13	14:07:26
GUBRF	307.25	2.42	14:10:08
HALKB	21.80	1.11	14:10:00
HEKTS	3.63	-0.55	14:09:57
IEYHO	10.22	2.20	14:10:02
ISCTR	16.19	-0.31	14:09:57
ISMEN	48.86	1.12	14:09:57
KARSN	11.74	-1.68	14:10:03
KCAER	10.88	-0.18	14:10:02
KCHOL	172.10	-0.52	14:10:08
KLSER	34.18	0.59	14:09:18
KONTR	35.48	5.60	14:10:07
KONYA	6.002.50	-0.79	14:10:08
KOZAA	76.70	-0.39	14:10:02
KOZAL	25.94	-0.15	14:09:40
KRDMD	31.80	0.57	14:09:32
LIDER	156.50	1.03	14:02:49
MAGEN	27.94	2.72	14:08:21
MAVI	71.75	-0.35	14:10:05
MGROS	522.50	-6.28	14:10:08
MIATK	42.28	8.97	14:10:03
MPARK	349.00	-2.79	14:09:48
NTHOL	44.72	0.86	14:10:08
ODAS	5.68	1.25	14:10:06
OTKAR	467.00	2.47	14:10:08
OYAKC	27.72	0.51	14:09:46

Menkul	Fiyat	%	Zaman
PASEU	36.26	-2.16	14:09:15
PETKM	17.80	0.28	14:10:08
PGSUS	275.75	0.64	14:09:49
REEDR	13.87	6.77	14:10:07
SAHOL	105.90	-0.75	14:09:46
SASA	3.71	-0.54	14:10:08
SDTTR	225.60	9.04	14:09:26
SELEC	69.25	-0.07	14:09:01
SISE	39.06	-0.51	14:10:07
SKBNK	4.04	-0.25	14:10:02
SMRTG	37.76	-1.41	14:10:07
SOKM	39.06	-3.12	14:10:08
TABGD	172.80	0.00	14:09:52
TAVHL	258.50	0.68	14:10:00
TCELL	105.30	-0.66	14:10:08
THYAO	335.50	-0.07	14:10:08
TKFEN	76.90	2.81	14:09:48
TMSN	108.70	2.07	14:09:49
TOASO	210.30	-0.85	14:10:07
TSKB	13.52	0.00	14:10:00
TSPOR	0.97	0.00	14:10:04
TTKOM	50.55	-2.22	14:10:04
TTRAK	737.00	-1.07	14:09:56
TUKAS	2.00	1.01	14:09:43
TUPRS	141.80	1.58	14:10:08
TURSG	16.84	-0.94	14:09:34
ULKER	124.70	1.55	14:09:51
VAKBN	27.64	-0.07	14:10:03
VESTL	61.10	-0.49	14:10:08
YEOTK	58.90	3.24	14:10:07
YKBNK	32.04	1.01	14:10:09
ZOREN	4.03	-0.49	14:10:02