Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.40	-3.22	16:29:36
AGHOL	300.75	-3.53	16:29:35
AGROT	10.05	-0.79	16:29:42
AKBNK	65.45	-0.08	16:29:42
AKFYE	17.94	-1.05	16:29:02
AKSA	11.49	1.50	16:29:41
AKSEN	40.78	-0.29	16:29:36
ALARK	85.95	-2.00	16:29:40
ALFAS	68.95	-3.57	16:29:35
ALTNY	75.95	0.66	16:29:38
ANHYT	99.35	-1.24	16:29:25
ANSGR	108.60	-3.47	16:29:24
ARCLK	127.80	-1.16	16:29:30
ARDYZ	36.26	-0.71	16:29:35
ASELS	89.00	0.23	16:29:38
ASTOR	118.10	-3.43	16:29:39
BERA	16.98	-0.35	16:29:25
BIMAS	554.00	0.27	16:29:41
BRSAN	393.75	-2.17	16:28:23
BRYAT	1.809.00	-1.95	16:29:19
BSOKE	13.30	-0.89	16:28:48
BTCIM	4.33	-1.59	16:29:37
CANTE	1.54	0.65	16:29:41
CCOLA	57.10	-2.64	16:29:31
CIMSA	53.15	0.47	16:29:41
CLEBI	1.920.00	-0.88	16:29:38
CVKMD	340.25	3.89	16:29:38
CWENE	20.02	-0.99	16:29:29
DOAS	188.20	-1.26	16:29:41
DOHOL	13.59	-2.30	16:29:36
ECILC	44.82	-0.93	16:29:36
EGEEN	9.477.50	-2.09	16:29:31
EKGYO	14.94	-0.13	16:29:39
ENERY	225.90	2.96	16:29:17

Menkul	Fiyat	%	Zaman
ENJSA	60.45	-2.81	16:29:25
ENKAI	48.34	-1.35	16:29:41
EREGL	22.66	-1.13	16:29:41
EUPWR	37.30	-2.30	16:29:37
FENER	52.30	2.55	16:29:39
FROTO	927.00	-1.49	16:29:30
GARAN	128.10	-2.66	16:29:41
GESAN	52.30	-1.32	16:29:41
GOLTS	422.25	-1.29	16:29:12
GUBRF	268.50	-0.74	16:29:14
HALKB	20.34	1.09	16:29:39
HEKTS	3.61	-1.90	16:29:41
IEYHO	8.69	1.28	16:29:01
ISCTR	14.26	-1.79	16:29:40
ISMEN	44.76	-0.31	16:29:12
KARSN	12.05	-2.11	16:29:37
KCAER	12.03	-1.23	16:29:15
KCHOL	169.90	-0.82	16:29:42
KLSER	33.92	-0.53	16:29:29
KONTR	35.98	-1.15	16:29:39
KONYA	6.295.00	-3.23	16:29:19
KOZAA	69.70	0.14	16:29:41
KOZAL	22.76	0.26	16:29:41
KRDMD	27.20	-1.02	16:29:39
LIDER	154.80	3.55	16:29:38
MAGEN	22.92	0.17	16:29:32
MAVI	70.35	-0.35	16:29:14
MGROS	580.00	0.35	16:29:36
MIATK	37.12	-1.01	16:29:30
MPARK	391.25	-0.82	16:29:19
NTHOL	44.10	0.36	16:28:58
ODAS	5.63	-1.57	16:29:39
OTKAR	414.75	-0.96	16:28:55
OYAKC	24.16	-2.19	16:29:41

Menkul	Fiyat	%	Zaman
PASEU	32.00	0.13	16:29:06
PETKM	17.53	-0.23	16:29:36
PGSUS	234.10	0.69	16:29:40
REEDR	13.72	0.15	16:29:36
SAHOL	100.50	-2.24	16:29:40
SASA	3.66	-0.81	16:29:41
SDTTR	196.90	-2.43	16:29:38
SELEC	68.65	-1.93	16:29:39
SISE	38.16	-0.88	16:29:40
SKBNK	4.05	-2.17	16:29:39
SMRTG	41.44	-0.67	16:29:36
SOKM	38.76	-1.57	16:29:26
TABGD	161.60	-0.06	16:29:41
TAVHL	276.25	-0.27	16:28:50
TCELL	107.10	-0.28	16:29:41
THYAO	315.75	0.88	16:29:41
TKFEN	64.75	0.86	16:29:41
TMSN	111.50	-1.24	16:28:39
TOASO	218.90	1.02	16:29:29
TSKB	13.58	-1.95	16:29:02
TSPOR	1.12	-0.88	16:29:37
TTKOM	50.55	0.30	16:29:19
TTRAK	680.50	-1.23	16:29:38
TUKAS	6.29	-1.56	16:29:37
TUPRS	140.50	-0.85	16:29:40
TURSG	17.60	-1.68	16:29:17
ULKER	120.70	-0.74	16:29:38
VAKBN	27.02	2.04	16:29:37
VESTL	60.60	-3.43	16:29:41
YEOTK	53.00	-0.56	16:29:39
YKBNK	30.98	-3.13	16:29:42
ZOREN	4.01	-0.74	16:29:20