Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.50	1.56	18:10:00
AGHOL	328.50	0.92	18:08:01
AGROT	10.56	-0.75	18:09:58
AKBNK	66.20	0.00	18:09:59
AKFYE	20.42	2.15	18:10:00
AKSA	12.29	-1.52	18:10:00
AKSEN	40.84	3.39	18:09:09
ALARK	96.95	4.36	18:09:46
ALFAS	67.85	-1.60	18:10:00
ALTNY	82.80	-1.08	18:09:39
ANHYT	103.10	-1.81	18:10:00
ANSGR	101.40	-3.15	18:10:00
ARCLK	145.00	0.69	18:09:36
ARDYZ	40.36	1.77	18:08:01
ASELS	74.85	1.84	18:09:47
ASTOR	120.60	1.01	18:10:00
BERA	15.66	0.77	18:09:54
BIMAS	531.00	0.00	18:10:00
BRSAN	434.50	0.75	18:10:00
BRYAT	2.026.00	0.45	18:09:58
BSOKE	11.83	-1.25	18:10:00
BTCIM	138.50	-0.36	18:10:00
CANTE	1.70	2.41	18:10:00
CCOLA	59.10	0.85	18:09:23
CIMSA	47.26	-2.11	18:09:54
CLEBI	1.944.00	1.62	18:08:01
CVKMD	291.25	0.00	18:10:00
CWENE	21.36	0.28	18:08:01
DOAS	196.20	1.71	18:10:00
DOHOL	15.01	2.53	18:10:00
ECILC	48.28	1.94	18:10:00
EGEEN	10.150.00	3.18	18:09:31
EKGYO	13.93	0.87	18:09:59
ENERY	258.75	1.67	18:10:00

Menkul	Fiyat	%	Zaman
ENJSA	62.55	0.89	18:10:00
ENKAI	50.65	1.63	18:10:00
EREGL	24.72	0.90	18:09:59
EUPWR	33.84	1.44	18:09:56
FENER	49.22	1.90	18:10:00
FROTO	951.50	1.17	18:10:00
GARAN	129.10	0.23	18:09:58
GESAN	49.10	4.33	18:09:41
GOLTS	430.00	-1.15	18:10:00
GUBRF	281.75	-1.49	18:09:52
HALKB	17.28	4.22	18:09:58
HEKTS	4.22	7.93	18:09:55
IEYHO	11.77	6.04	18:09:18
ISCTR	14.08	0.21	18:09:58
ISMEN	46.02	-2.91	18:10:00
KARSN	12.22	0.66	18:09:59
KCAER	14.12	1.95	18:10:00
KCHOL	186.50	0.87	18:09:59
KLSER	36.42	2.19	18:10:00
KONTR	39.42	1.97	18:10:00
KONYA	6.762.50	1.39	18:09:10
KOZAA	70.95	-0.21	18:10:00
KOZAL	22.54	0.36	18:10:00
KRDMD	28.36	2.01	18:09:58
LIDER	137.20	-7.36	18:10:00
MAGEN	21.10	-0.28	18:10:00
MAVI	85.50	-2.79	18:10:00
MGROS	529.50	-1.67	18:10:00
MIATK	42.74	1.91	18:10:00
MPARK	361.25	0.49	18:09:57
NTHOL	43.58	-0.09	18:08:55
ODAS	6.28	2.11	18:10:00
OTKAR	473.75	0.00	18:09:45
OYAKC	23.54	-2.16	18:10:01

Menkul	Fiyat	%	Zaman
PASEU	29.68	1.57	18:10:01
PETKM	18.35	1.94	18:10:01
PGSUS	223.70	3.76	18:10:01
REEDR	14.49	-0.21	18:10:01
SAHOL	102.10	2.41	18:09:42
SASA	4.27	4.40	18:10:01
SDTTR	214.80	0.70	18:09:52
SELEC	82.20	4.71	18:09:59
SISE	42.54	2.06	18:10:01
SKBNK	4.93	2.49	18:09:58
SMRTG	41.28	-5.97	18:10:01
SOKM	42.00	2.24	18:09:55
TABGD	157.30	1.22	18:10:01
TAVHL	272.50	-1.45	18:10:01
TCELL	98.50	2.55	18:10:01
THYAO	298.00	3.65	18:10:01
TKFEN	64.50	-0.54	18:10:01
TMSN	127.10	6.18	18:10:01
TOASO	209.40	-1.32	18:10:01
TSKB	12.79	1.03	18:09:20
TSPOR	1.21	10.00	18:09:58
TTKOM	45.58	3.12	18:10:01
TTRAK	720.00	-0.55	18:10:01
TUKAS	7.17	2.72	18:10:01
TUPRS	150.00	2.67	18:10:01
TURSG	16.05	-5.48	18:10:01
ULKER	121.50	2.62	18:09:59
VAKBN	24.24	0.75	18:09:51
VESTL	71.40	-0.76	18:10:01
YEOTK	56.40	5.72	18:10:01
YKBNK	32.18	1.19	18:10:01
ZOREN	4.49	1.35	18:09:58