Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.00	1.32	17:49:25
AGHOL	292.75	-0.59	17:49:21
AGROT	9.56	-2.25	17:49:15
AKBNK	64.90	-1.22	17:49:20
AKFYE	17.35	-1.81	17:49:02
AKSA	11.60	-0.68	17:49:24
AKSEN	38.66	-0.51	17:48:58
ALARK	85.00	-0.93	17:49:22
ALFAS	63.85	-2.82	17:49:13
ALTNY	72.40	-2.56	17:49:25
ANHYT	99.80	-0.99	17:49:15
ANSGR	109.80	-1.35	17:49:07
ARCLK	128.50	-1.76	17:49:25
ARDYZ	34.88	-2.02	17:49:08
ASELS	86.30	-2.38	17:49:20
ASTOR	119.80	0.34	17:49:24
BERA	16.00	-4.19	17:49:25
BIMAS	539.50	1.51	17:49:21
BRSAN	381.50	-0.78	17:49:15
BRYAT	1.756.00	-1.35	17:49:14
BSOKE	13.87	7.60	17:49:19
BTCIM	4.31	2.38	17:49:20
CANTE	1.45	-2.03	17:48:58
CCOLA	54.70	-1.62	17:49:21
CIMSA	52.50	-0.19	17:48:50
CLEBI	1.943.00	-1.82	17:48:37
CVKMD	309.00	-1.12	17:49:20
CWENE	18.80	-3.34	17:49:20
DOAS	182.80	0.00	17:48:57
DOHOL	13.05	-0.76	17:49:24
ECILC	42.14	-1.63	17:49:20
EGEEN	9.087.50	-1.38	17:49:20
EKGYO	14.38	-1.78	17:49:20
ENERY	217.80	-2.11	17:48:57

Menkul	Fiyat	%	Zaman
ENJSA	60.00	-0.33	17:49:25
ENKAI	47.42	-0.63	17:49:20
EREGL	21.78	-1.09	17:49:15
EUPWR	37.44	-3.75	17:49:23
FENER	46.98	-1.67	17:49:09
FROTO	910.00	1.51	17:49:13
GARAN	124.20	-0.80	17:49:22
GESAN	49.46	-3.87	17:49:18
GOLTS	411.50	-1.56	17:49:09
GUBRF	276.00	0.09	17:49:20
HALKB	20.04	-2.34	17:49:20
HEKTS	3.47	-1.70	17:49:21
IEYHO	9.17	0.55	17:49:10
ISCTR	13.66	-1.66	17:49:19
ISMEN	42.02	-5.53	17:49:25
KARSN	11.29	-3.26	17:49:00
KCAER	11.28	-3.59	17:49:23
KCHOL	160.40	-1.78	17:49:24
KLSER	32.94	-1.32	17:49:19
KONTR	34.24	-0.58	17:49:18
KONYA	6.112.50	-0.77	17:49:00
KOZAA	68.10	0.59	17:49:26
KOZAL	22.06	-0.45	17:49:22
KRDMD	26.32	-2.66	17:48:57
LIDER	149.50	-0.93	17:37:27
MAGEN	22.94	0.53	17:48:56
MAVI	70.45	-1.33	17:49:11
MGROS	583.00	-0.34	17:49:13
MIATK	35.76	-2.67	17:49:20
MPARK	371.00	-5.36	17:49:25
NTHOL	43.00	-1.83	17:48:30
ODAS	5.27	-2.04	17:49:12
OTKAR	394.25	-2.17	17:49:09
OYAKC	24.86	-0.72	17:49:23

Menkul	Fiyat	%	Zaman
PASEU	31.90	-0.31	17:48:40
PETKM	16.67	-1.71	17:49:15
PGSUS	224.20	0.90	17:49:08
REEDR	12.51	-4.14	17:49:12
SAHOL	96.20	0.26	17:49:21
SASA	3.44	-2.55	17:49:22
SDTTR	188.20	-2.69	17:49:21
SELEC	66.50	-3.48	17:48:25
SISE	36.82	-0.22	17:49:21
SKBNK	3.96	-0.50	17:48:57
SMRTG	40.64	2.11	17:49:19
SOKM	38.68	-1.88	17:49:24
TABGD	161.90	-0.31	17:48:36
TAVHL	270.00	1.60	17:49:22
TCELL	105.80	-1.58	17:49:10
THYAO	303.50	0.00	17:49:23
TKFEN	59.85	-5.15	17:49:19
TMSN	110.20	-2.04	17:48:41
TOASO	216.70	-3.35	17:49:21
TSKB	12.92	-6.58	17:49:19
TSPOR	1.06	-3.64	17:49:20
TTKOM	48.70	-0.29	17:49:22
TTRAK	672.50	-0.37	17:48:58
TUKAS	1.96	-3.92	17:49:12
TUPRS	138.30	0.51	17:49:21
TURSG	17.49	-2.73	17:49:11
ULKER	121.70	1.25	17:49:25
VAKBN	26.70	-3.40	17:49:19
VESTL	59.30	-0.67	17:49:23
YEOTK	53.20	-3.62	17:49:21
YKBNK	29.16	-1.82	17:49:17
ZOREN	3.86	-2.03	17:49:19