Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.08	0.11	11:30:47
AEFES	232.50	-0.90	11:30:38
AGHOL	359.75	-0.83	11:30:43
AGROT	10.77	0.65	11:30:43
AKBNK	61.00	0.49	11:30:46
AKFGY	2.14	0.47	11:29:58
AKFYE	18.94	0.32	11:30:46
AKSA	11.05	-3.16	11:30:01
AKSEN	35.68	-0.78	11:29:56
ALARK	93.65	-1.11	11:30:47
ALFAS	62.80	-0.24	11:27:46
ALTNY	87.35	-1.91	11:30:39
ANSGR	101.20	0.30	11:30:04
ARCLK	141.00	-0.77	11:30:06
ARDYZ	40.82	-1.73	11:30:06
ASELS	72.50	3.87	11:30:51
ASTOR	107.10	0.09	11:30:47
BERA	14.90	0.47	11:29:19
BIMAS	491.50	-0.66	11:30:44
BINHO	328.25	0.08	11:30:48
BJKAS	4.42	-3.91	11:29:33
BRSAN	430.00	-1.21	11:30:35
BRYAT	2.179.00	-2.72	11:30:35
BTCIM	136.30	0.22	11:29:59
CANTE	1.75	0.00	11:30:30
CCOLA	59.05	1.20	11:29:44
CIMSA	44.94	0.40	11:30:48
CLEBI	1.897.00	-1.04	11:29:13
CWENE	21.78	-0.91	11:29:35
DOAS	196.00	-2.58	11:30:42
DOHOL	15.22	0.66	11:30:36
ECILC	48.46	-0.74	11:30:19
EGEEN	10.042.50	-1.54	11:30:33
EKGYO	12.85	-1.15	11:30:48

Menkul	Fiyat	%	Zaman
ENERY	262.00	-1.69	11:30:51
ENJSA	59.40	-0.50	11:30:08
ENKAI	50.85	0.00	11:30:23
EREGL	25.32	0.88	11:30:50
EUPWR	32.84	-0.97	11:30:42
FENER	40.60	-3.33	11:30:31
FROTO	938.50	-1.16	11:30:44
GARAN	126.50	0.88	11:30:34
GESAN	46.96	-0.93	11:30:49
GOLTS	425.00	-0.87	11:30:51
GUBRF	281.75	0.27	11:30:37
HALKB	16.23	0.37	11:30:51
HEKTS	3.75	0.81	11:30:24
ISCTR	13.21	0.46	11:30:44
ISMEN	42.74	-2.51	11:30:37
KARSN	12.43	-0.80	11:30:34
KCAER	14.27	0.49	11:30:44
KCHOL	182.10	0.05	11:30:47
KLSER	35.90	-0.22	11:29:26
KONTR	39.60	-1.00	11:30:48
KONYA	6.970.00	-0.57	11:30:51
KOZAA	65.45	0.54	11:29:18
KOZAL	22.20	-0.72	11:30:37
KRDMD	28.40	1.57	11:30:45
KTLEV	54.70	-2.32	11:30:22
LMKDC	31.40	1.62	11:30:48
MAVI	85.40	0.12	11:30:49
MGROS	493.75	-0.70	11:30:37
MIATK	42.74	-0.60	11:30:47
MPARK	368.75	1.37	11:30:37
OBAMS	53.10	0.19	11:29:09
ODAS	6.29	-0.32	11:30:47
OTKAR	466.50	-1.11	11:29:50
OYAKC	22.56	4.83	11:30:49

Menkul	Fiyat	%	Zaman
PAPIL	13.29	-0.30	11:30:49
PEKGY	1.61	1.26	11:30:42
PETKM	18.56	-0.27	11:30:49
PGSUS	219.70	-0.72	11:30:51
REEDR	14.59	1.46	11:30:51
RGYAS	121.10	0.17	11:28:39
SAHOL	93.40	-0.64	11:30:48
SASA	4.06	0.50	11:30:47
SISE	44.10	1.15	11:30:49
SKBNK	4.84	0.41	11:29:14
SMRTG	39.36	-1.60	11:30:38
SOKM	39.56	-0.90	11:29:59
TABGD	153.90	-0.19	11:29:35
TAVHL	285.50	-0.09	11:29:39
TCELL	91.40	-0.05	11:30:47
THYAO	290.75	0.35	11:30:50
TKFEN	71.85	-2.71	11:30:49
TMSN	113.80	-1.81	11:29:56
TOASO	185.50	-0.75	11:30:02
TSKB	12.02	-1.07	11:30:43
TTKOM	44.54	0.09	11:30:06
TTRAK	700.00	-0.78	11:30:50
TUKAS	7.02	0.43	11:29:03
TUPRS	145.10	-0.27	11:30:37
TURSG	15.36	1.59	11:29:57
ULKER	107.60	-0.46	11:30:45
VAKBN	22.82	1.24	11:29:23
VESBE	16.93	-1.17	11:29:36
VESTL	66.35	-0.82	11:30:37
YEOTK	50.45	0.70	11:30:50
YKBNK	28.74	0.49	11:30:38
ZOREN	4.42	1.14	11:30:12