Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.20	0.36	13:38:35
AGROT	31.86	-0.38	13:38:29
AHGAZ	13.53	-0.51	13:38:36
AKBNK	59.70	-0.58	13:38:30
AKCNS	153.70	-0.39	13:38:24
AKFGY	2.34	0.86	13:38:07
AKFYE	26.96	3.77	13:38:19
AKSA	121.10	0.92	13:38:36
AKSEN	39.14	-1.01	13:38:28
ALARK	117.60	0.00	13:38:28
ALBRK	5.06	-0.78	13:38:33
ALFAS	94.35	-0.89	13:38:36
ANSGR	88.90	0.45	13:37:44
ARCLK	178.10	2.65	13:38:30
ASELS	62.80	0.96	13:38:30
ASTOR	107.10	2.88	13:38:36
BERA	19.06	-1.35	13:38:30
BFREN	1.015.00	0.59	13:38:28
BIENY	42.94	-2.63	13:38:36
BIMAS	413.00	-1.02	13:38:36
BIOEN	19.66	-2.29	13:38:31
BOBET	38.84	0.83	13:38:36
BRSAN	619.50	-0.08	13:38:37
BRYAT	3.170.00	-0.16	13:38:02
BTCIM	137.30	-0.15	13:37:35
CANTE	18.39	-1.76	13:38:30
CCOLA	723.00	1.62	13:38:13
CIMSA	33.04	1.91	13:38:26
CWENE	299.25	-2.21	13:38:25
DOAS	303.00	3.95	13:38:33
DOHOL	14.43	0.14	13:38:13
ECILC	57.70	4.81	13:38:25
ECZYT	247.70	1.98	13:38:26
EGEEN	16.840.00	0.09	13:38:24

Menkul	Fiyat	%	Zaman
EKGYO	10.38	0.39	13:38:29
ENERY	173.30	1.05	13:38:29
ENJSA	66.35	2.23	13:38:37
ENKAI	38.44	0.79	13:38:12
EREGL	44.06	-0.27	13:38:36
EUPWR	152.90	-2.43	13:38:14
EUREN	16.08	-0.74	13:38:30
FROTO	1.151.00	1.59	13:38:35
GARAN	84.30	-0.77	13:38:31
GESAN	76.40	-3.78	13:38:16
GUBRF	159.70	-2.02	13:38:30
GWIND	29.00	-1.56	13:38:18
HALKB	16.88	2.43	13:38:29
HEKTS	15.87	-1.31	13:38:36
IPEKE	41.78	-0.05	13:38:37
ISCTR	13.74	0.07	13:38:36
ISGYO	15.67	-1.57	13:38:35
ISMEN	37.18	-1.38	13:38:36
IZENR	27.98	-0.85	13:38:30
KAYSE	34.86	0.58	13:38:23
KCAER	60.40	-1.63	13:38:23
KCHOL	233.10	0.17	13:38:33
KLSER	62.20	0.48	13:38:29
KONTR	249.00	-7.43	13:38:36
KONYA	11.827.50	-2.03	13:38:18
KOZAA	51.65	-0.77	13:38:15
KOZAL	23.44	0.26	13:38:06
KRDMD	27.54	-1.99	13:38:29
MAVI	95.00	-1.55	13:38:36
MGROS	467.00	-0.64	13:38:26
MIATK	60.55	2.11	13:38:30
ODAS	9.85	-1.50	13:38:27
OTKAR	545.50	5.11	13:38:28
OYAKC	61.85	0.49	13:38:36

Menkul	Fiyat	%	Zaman
PETKM	20.80	-0.86	13:38:20
PGSUS	1.029.00	-0.96	13:38:35
QUAGR	4.44	-0.22	13:38:27
REEDR	43.16	1.17	13:38:36
SAHOL	92.85	-0.54	13:38:30
SASA	46.12	-1.24	13:38:36
SAYAS	80.80	-7.07	13:38:28
SDTTR	363.00	4.61	13:38:35
SISE	51.50	0.19	13:38:37
SKBNK	4.89	-0.61	13:38:16
SMRTG	62.00	0.98	13:38:36
SOKM	61.80	0.16	13:38:25
TABGD	154.10	-2.22	13:38:36
TAVHL	217.40	-1.54	13:38:35
TCELL	81.65	-0.55	13:38:33
THYAO	325.00	0.00	13:38:36
TKFEN	52.00	-1.42	13:38:35
TOASO	274.00	2.62	13:38:36
TSKB	10.02	0.40	13:38:26
TTKOM	39.68	-0.55	13:38:29
TTRAK	954.50	1.33	13:38:33
TUKAS	8.20	-7.97	13:38:36
TUPRS	201.70	0.20	13:38:33
TURSG	65.90	1.54	13:38:36
ULKER	117.30	1.73	13:38:25
VAKBN	19.90	0.15	13:38:30
VESBE	23.20	1.49	13:38:26
VESTL	96.35	0.05	13:38:30
YEOTK	225.40	-4.61	13:38:32
YKBNK	31.16	0.65	13:38:36
YYLGD	14.52	-0.41	13:38:33
ZOREN	6.59	0.00	13:38:37